Tour
v528
IBIT
iShares Bitcoin Trust ETF
$48.77
-0.50%
Option Volume
Detail
Current (09/22 9:35am)
40,388
Calls:
31,680
(78%)
Puts:
8,708
(22%)
Prior (09/18)
22,891
Calls:
14,876
(65%)
Puts:
8,015
(35%)
Current vs Prior
+76.44%
Calls:
+112.96%
(Calls)
Puts:
+8.65%
(Puts)
Prior 7-Day Total
5,297,431
Calls:
3,223,079
(61%)
Puts:
2,074,352
(39%)
Prior 7-Day Average
756,775
Calls:
460,439
(61%)
Puts:
296,336
(39%)
Current vs Prior 7-Day Avg
-94.66%
Calls:
-93.12%
Puts:
-97.06%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:35am)
$3.02M
Calls:
$2.18M
(72%)
Puts:
$838.9K
(28%)
Prior (09/18)
$1.10M
Calls:
$806.8K
(74%)
Puts:
$288.8K
(26%)
Current vs Prior
+175.96%
Calls:
+170.74%
Puts:
+190.54%
Prior 7-Day Total
$303.31M
Calls:
$211.46M
(70%)
Puts:
$91.85M
(30%)
Prior 7-Day Average
$43.33M
Calls:
$30.21M
(70%)
Puts:
$13.12M
(30%)
Current vs Prior 7-Day Avg
-93.02%
Calls:
-92.77%
Puts:
-93.61%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:35am)
0.27
Prior (09/18)
0.54
Current vs Prior
-48.98%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-63.01%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:35am)
2,043,861
Calls:
1,276,104
(62%)
Puts:
767,757
(38%)
Prior (09/18)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Current vs Prior
-33.89%
Prior 7-Day Total
20,655,739
Calls:
12,310,068
(60%)
Puts:
8,345,671
(40%)
Prior 7-Day Average
2,950,819
Calls:
1,758,581
(60%)
Puts:
1,192,238
(40%)
Current vs Prior 7-Day Avg
-30.74%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.56% | 3.61%3.61% | 5.84%8.53% | 14.27%
Prior
3.06% | 4.32%1.39% | 4.78%1.39% | 9.28%
Current vs Prior
-16.35% | -16.54%+159.50% | +22.24%+513.35% | +53.81%
Prior 7-Day Avg
2.84% | 3.88%2.71% | 5.39%2.80% | 9.94%
Current vs 7-Day Avg
-9.87% | -7.03%+33.23% | +8.40%+204.67% | +43.50%
Prior 7-Day Eod
3.06% | 4.32%4.43% | 6.45%1.18% | 8.98%
Current vs 7-Day Eod
-16.35% | -16.54%-18.49% | -9.37%+620.79% | +58.96%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.81% | 2.83%
Calls:
6.45% | 3.37%
Puts:
3.17% | 2.30%
Prior
36.69% | 21.09%
Calls:
21.15% | 20.99%
Puts:
52.22% | 21.19%
Current vs Prior
-86.89% | -86.58%
Prior 7-Day Avg
10.35% | 7.12%
Calls:
7.86% | 6.40%
Puts:
12.84% | 7.84%
Current vs 7-Day Avg
-53.53% | -60.26%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($2.18M). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (31,680 calls vs 8,708 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BULLISH | BULLISH | BULLISH |
| 16:15 | BULLISH | BULLISH | BULLISH |
| 16:10 | BULLISH | BULLISH | BULLISH |
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:55 | BULLISH | BULLISH | BULLISH |
| 15:50 | BULLISH | BULLISH | BULLISH |
| 15:45 | BULLISH | BULLISH | BULLISH |
| 15:40 | BULLISH | BULLISH | BULLISH |
| 15:35 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
31,680
Total Puts
8,708
Put/Call Ratio
0.27
Net Difference
22,972
Prior's Put/Call Breakdown
Total Calls
14,876
Total Puts
8,015
Put/Call Ratio
0.54
Net Difference
6,861
Prior 7-Day Put/Call Summary
Total Calls
3,223,079
Total Puts
2,074,352
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||