Tour v528
IBIT
iShares Bitcoin Trust ETF
$49.01 +6.50%
$49.05 (+0.08%)🌙
as of 09/21 06:02 PM
(9/21 16:20) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶ (9/22 09:35)
◀ 9/21 18:02 ▶

Option Volume

Detail
ℹ
Current (09/21) 1,033,242
Calls: 716,423 (69%)
Puts: 316,819 (31%)
Prior (09/18) 1,219,412
Calls: 909,340 (75%)
Puts: 310,072 (25%)
Current vs Prior -15.27%
Calls: -21.22% (Calls)
Puts: +2.18% (Puts)
Prior 7-Day Total 4,890,312
Calls: 3,000,710 (61%)
Puts: 1,889,602 (39%)
Prior 7-Day Average 815,052
Calls: 428,672 (61%)
Puts: 269,943 (39%)
Current vs Prior 7-Day Avg +26.77%
Calls: +67.13%
Puts: +17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $106.87M
Calls: $93.45M (87%)
Puts: $13.42M (13%)
Prior (09/18) $96.36M
Calls: $84.86M (88%)
Puts: $11.50M (12%)
Current vs Prior +10.90%
Calls: +10.12%
Puts: +16.67%
Prior 7-Day Total $336.68M
Calls: $256.75M (76%)
Puts: $79.92M (24%)
Prior 7-Day Average $56.11M
Calls: $36.68M (76%)
Puts: $11.42M (24%)
Current vs Prior 7-Day Avg +90.45%
Calls: +154.78%
Puts: +17.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.44
Prior (09/18) 0.34
Current vs Prior +29.69%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -39.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,971,422
Calls: 1,239,767 (63%)
Puts: 731,655 (37%)
Prior (09/18) 3,091,720
Calls: 1,794,684 (58%)
Puts: 1,297,036 (42%)
Current vs Prior -36.24%
Prior 7-Day Total 16,804,910
Calls: 10,045,453 (60%)
Puts: 6,759,457 (40%)
Prior 7-Day Average 2,800,818
Calls: 1,674,242 (60%)
Puts: 1,126,576 (40%)
Current vs Prior 7-Day Avg -29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)
Current 1.18% | 3.49%4.43% | 6.45%1.18% | 8.98%
Prior 3.06% | 4.32%1.39% | 4.78%1.39% | 9.28%
Current vs Prior +13.88% | +2.39%+218.38% | +34.88%-14.91% | -3.24%
Prior 7-Day Avg 2.95% | 3.93%3.01% | 5.33%2.23% | 9.70%
Current vs 7-Day Avg +18.20% | +12.80%+46.89% | +21.00%-46.97% | -7.41%
Prior 7-Day Eod 1.30% | 3.56%1.39% | 4.78%1.39% | 9.28%
Current vs 7-Day Eod +168.11% | +24.43%+218.38% | +34.88%-14.91% | -3.24%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 2.86%
Calls: 2.56% | 2.86%
Puts: 2.15% | 2.86%
Prior 36.69% | 21.09%
Calls: 21.15% | 20.99%
Puts: 52.22% | 21.19%
Current vs Prior -93.59% | -86.44%
Prior 7-Day Avg 11.62% | 7.29%
Calls: 8.66% | 6.89%
Puts: 15.30% | 9.46%
Current vs 7-Day Avg -79.78% | -60.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($93.45M) vs puts ($13.42M). Dollar volume significantly above 7-day average (90% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (716,423 calls vs 316,819 puts). Call-heavy open interest (1,239,767 calls vs 731,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 285.705.75$5.730.9%--0.96291
$48.00Sep 301.921.94$1.931.0%8850.66960
$40.00Oct 239.459.55$9.501.1%60.9447
$44.50Sep 254.704.75$4.721.1%3300.968.1K
$40.00Oct 169.359.45$9.401.1%2.0K0.9621.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 22.582.60$2.590.8%2070.683
$50.50Oct 232.973.00$2.991.0%100.575
$50.00Oct 302.902.93$2.921.0%490.5313
$51.00Oct 92.852.88$2.871.0%100.64--
$50.00Oct 21.901.92$1.911.0%2100.58203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.38, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 230.060.07$0.0714.3%2.1K0.06428
$52.00Sep 230.120.13$0.137.7%7.1K0.121.3K
$51.00Sep 230.220.23$0.234.3%16.7K0.2053
$50.00Sep 230.410.42$0.422.4%23.2K0.346.1K
$53.50Sep 250.100.12$0.1118.2%3620.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 210.390.43$0.419.8%5341.005
$50.00Sep 210.850.90$0.885.7%4741.00--
$47.00Sep 230.090.10$0.1010.0%3.4K0.1199
$46.50Sep 230.060.07$0.0714.3%1.7K0.07229
$47.50Sep 230.150.16$0.166.3%2.8K0.176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 219.459.95$9.705.2%31.00--
$39.50Sep 259.559.75$9.652.1%461.0039.3K
$40.00Sep 218.959.40$9.184.9%281.00142
$40.50Sep 218.458.90$8.685.2%41.0017
$41.00Sep 217.958.40$8.185.5%511.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 210.390.43$0.419.8%5341.005
$50.00Sep 210.850.90$0.885.7%4741.00--
$51.00Sep 211.742.24$1.9925.1%1641.00--
$52.00Sep 212.673.25$2.9619.6%351.004
$53.00Sep 212.904.35$3.6339.9%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 979.7K, top 57.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 210.140.19$0.1729.4%57.7K0.797.4K
$50.00Sep 250.620.64$0.633.2%32.0K0.3831.2K
$50.00Oct 161.751.77$1.761.1%29.6K0.4638.4K
$50.00Sep 230.410.42$0.422.4%23.2K0.346.1K
$49.50Sep 230.560.58$0.573.5%22.0K0.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.000.01$0.01100.0%19.7K0.023
$47.00Sep 250.210.22$0.224.5%13.8K0.17394
$47.50Oct 20.710.73$0.722.8%11.0K0.31471
$45.50Oct 20.270.29$0.287.1%10.8K0.141.6K
$43.00Sep 250.020.04$0.0366.7%10.6K0.0216.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.8%, max 172.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 21Oct 30113.2%41.5%172.7%23.6K654
$51.50Sep 25Oct 1652.1%42.2%23.5%1.9K2.5K
$50.50Sep 25Oct 2349.9%41.3%20.6%5.7K9.4K
$49.00Sep 21Oct 3045.5%38.3%18.7%59.3K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 21Oct 3045.5%38.3%18.7%6.2K26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.56, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Oct 2$0.33$0.17$0.3398%0.52$39.83
$52.00$53.00Oct 30$0.27$0.73$0.2737%2.70$52.27
$51.00$52.00Oct 30$0.33$0.67$0.3342%2.03$51.33
$54.00$55.00Oct 23$0.16$0.84$0.1625%5.25$54.16
$50.00$51.00Oct 30$0.39$0.61$0.3948%1.56$50.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Sep 21$0.64$0.36$0.64100%0.56$55.36
$45.50$45.00Oct 30$0.12$0.38$0.1225%3.17$45.38
$48.00$47.50Sep 25$0.13$0.37$0.1330%2.85$47.87
$47.50$47.00Sep 30$0.13$0.37$0.1329%2.85$47.37
$46.50$46.00Oct 9$0.12$0.38$0.1225%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Oct 9$0.20$0.20$0.3055%0.67$50.20
$49.50$50.00Oct 23$0.23$0.23$0.2750%0.85$49.73
$50.00$50.50Oct 2$0.18$0.18$0.3257%0.56$50.18
$51.50$52.00Oct 16$0.15$0.15$0.3564%0.43$51.65
$49.50$50.00Sep 30$0.20$0.20$0.3053%0.67$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Oct 5$0.45$0.45$0.5553%0.82$48.55
$47.00$46.00Oct 5$0.24$0.24$0.7673%0.32$46.76
$49.00$48.50Sep 23$0.23$0.23$0.2753%0.85$48.77
$48.00$47.00Oct 5$0.33$0.33$0.6763%0.49$47.67
$49.00$48.50Oct 23$0.25$0.25$0.2553%1.00$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Sep 25Oct 2$0.4549.9%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 21Sep 23$0.6145.5%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.41% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 21$0.17$0.03$0.20$48.80$49.200.41%
$49.50Sep 21$0.05$0.41$0.46$49.04$49.960.94%
$48.50Sep 21$0.64$0.01$0.65$47.85$49.151.33%
$50.00Sep 21$0.01$0.88$0.89$49.11$50.891.82%
$48.00Sep 21$1.17$0.01$1.18$46.82$49.182.41%
$49.00Sep 23$0.78$0.64$1.42$47.58$50.422.90%
$48.50Sep 23$1.06$0.41$1.47$47.03$49.973.00%
$49.50Sep 23$0.57$0.93$1.50$48.00$51.003.06%
$47.50Sep 21$1.61$0.01$1.62$45.88$49.123.31%
$48.00Sep 23$1.40$0.25$1.65$46.35$49.653.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$49.00Sep 21$0.05$0.03$0.08$48.92$49.58
$53.00$47.00Sep 23$0.07$0.10$0.17$46.83$53.17
$52.00$47.00Sep 23$0.13$0.10$0.23$46.77$52.23
$53.00$47.50Sep 23$0.07$0.16$0.23$47.27$53.23
$52.00$47.50Sep 23$0.13$0.16$0.29$47.21$52.29
$51.00$47.00Sep 23$0.23$0.10$0.33$46.67$51.33
$53.00$48.00Sep 23$0.07$0.25$0.32$47.68$53.32
$51.00$47.50Sep 23$0.23$0.16$0.39$47.11$51.39
$52.00$48.00Sep 23$0.13$0.25$0.38$47.62$52.38
$51.00$48.00Sep 23$0.23$0.25$0.48$47.52$51.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Oct 9$0.28$0.2238%1.27$46.72$51.78
47/4852/52Oct 2$0.26$0.2440%1.08$47.24$51.76
46/4652/52Oct 9$0.25$0.2542%1.00$46.25$51.75
47/4852/52Oct 9$0.29$0.2134%1.38$47.21$51.79
46/4752/52Oct 2$0.23$0.2745%0.85$46.77$51.73
47/4851/52Oct 2$0.27$0.2336%1.17$47.23$51.27
46/4751/52Oct 2$0.24$0.2641%0.92$46.76$51.24
47/4850/51Sep 25$0.21$0.2946%0.72$47.29$50.71
48/4850/51Sep 25$0.24$0.2639%0.92$47.76$50.74
46/4753/54Oct 5$0.38$0.6252%0.61$46.62$53.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 21$0.08$0.4276%5.25
$42.00$44.00$46.00Oct 5$0.12$1.8814%15.67
$50.00$51.00$52.00Sep 23$0.09$0.9122%10.11
$50.00$51.00$52.00Sep 28$0.08$0.9220%11.50
$51.00$52.00$53.00Sep 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 21$0.09$0.4164%4.56
$48.50$49.00$49.50Sep 21$0.36$0.1496%0.39
$52.00$54.00$56.00Sep 30$0.14$1.8617%13.29
$50.00$51.00$52.00Sep 23$0.09$0.9124%10.11
$50.00$51.00$52.00Sep 28$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.35, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Sep 21-$0.11$0.39
$51.00$52.001:2Sep 28-$0.14$0.86
$50.00$51.001:2Sep 28-$0.25$0.75
$52.00$53.001:2Sep 28-$0.09$0.91
$53.00$54.001:2Sep 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 28-$0.35$2.65
$51.00$50.001:2Sep 23-$0.46$0.54
$54.00$52.001:2Sep 30-$1.47$0.53
$58.00$55.001:2Sep 23-$2.87$0.13
$48.50$48.001:2Sep 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.61%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$2.260.482.0%4.61%6.63%2.9K6.1K
$49.50Oct 30$2.480.511.0%5.06%6.06%2.3K451
$51.00Oct 30$1.870.424.1%3.82%7.88%3.7K3.3K
$52.00Oct 30$1.540.376.1%3.14%9.24%3.4K1.0K
$53.00Oct 30$1.270.328.1%2.59%10.73%1.8K669
$49.50Oct 23$2.220.501.0%4.53%5.53%2.3K560
$50.00Oct 23$2.000.472.0%4.08%6.10%5.2K544
$50.50Oct 23$1.800.443.0%3.67%6.71%1.6K179
$51.00Oct 23$1.620.414.1%3.31%7.37%1.2K577
$54.00Oct 30$1.040.2710.2%2.12%12.30%4.2K860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716,423
Total Puts 316,819
Put/Call Ratio 0.44
Net Difference 399,604

Prior's Put/Call Breakdown

Total Calls 909,340
Total Puts 310,072
Put/Call Ratio 0.34
Net Difference 599,268

Prior 7-Day Put/Call Summary

Total Calls 3,000,710
Total Puts 1,889,602
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All