Tour
v528
IBIT
iShares Bitcoin Trust ETF
$45.81
+5.80%
Option Volume
Detail
Current (09/18 10:50am)
568,953
Calls:
434,027
(76%)
Puts:
134,926
(24%)
Prior (09/17)
201,302
Calls:
127,833
(64%)
Puts:
73,469
(36%)
Current vs Prior
+182.64%
Calls:
+239.53%
(Calls)
Puts:
+83.65%
(Puts)
Prior 7-Day Total
4,538,018
Calls:
2,603,539
(57%)
Puts:
1,934,479
(43%)
Prior 7-Day Average
648,288
Calls:
371,934
(57%)
Puts:
276,354
(43%)
Current vs Prior 7-Day Avg
-12.24%
Calls:
+16.69%
Puts:
-51.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:50am)
$46.89M
Calls:
$42.13M
(90%)
Puts:
$4.76M
(10%)
Prior (09/17)
$9.03M
Calls:
$5.16M
(57%)
Puts:
$3.88M
(43%)
Current vs Prior
+418.96%
Calls:
+716.78%
Puts:
+22.78%
Prior 7-Day Total
$229.14M
Calls:
$139.48M
(61%)
Puts:
$89.66M
(39%)
Prior 7-Day Average
$32.73M
Calls:
$19.93M
(61%)
Puts:
$12.81M
(39%)
Current vs Prior 7-Day Avg
+43.23%
Calls:
+111.42%
Puts:
-62.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:50am)
0.31
Prior (09/17)
0.57
Current vs Prior
-45.91%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-60.06%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:50am)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Prior (09/17)
2,987,214
Calls:
1,737,447
(58%)
Puts:
1,249,767
(42%)
Current vs Prior
+3.50%
Prior 7-Day Total
20,474,105
Calls:
12,297,373
(60%)
Puts:
8,176,732
(40%)
Prior 7-Day Average
2,924,872
Calls:
1,756,767
(60%)
Puts:
1,168,104
(40%)
Current vs Prior 7-Day Avg
+5.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.86% | 3.06%1.86% | 4.82%1.86% | 9.43%
Prior
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs Prior
-5.48% | +7.58%-5.48% | +14.15%-5.48% | +9.47%
Prior 7-Day Avg
2.86% | 3.85%2.96% | 5.61%3.41% | 10.22%
Current vs 7-Day Avg
-35.07% | -20.58%-37.35% | -14.02%-45.54% | -7.72%
Prior 7-Day Eod
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs 7-Day Eod
-5.48% | +7.58%-5.48% | +14.15%-5.48% | +9.47%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.86% | 2.86%
Calls:
2.22% | 2.78%
Puts:
7.50% | 2.94%
Prior
6.94% | 3.30%
Calls:
8.00% | 2.90%
Puts:
5.88% | 3.70%
Current vs Prior
-29.97% | -13.33%
Prior 7-Day Avg
5.72% | 4.58%
Calls:
5.43% | 3.86%
Puts:
6.02% | 5.30%
Current vs 7-Day Avg
-15.08% | -37.59%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($42.13M) vs puts ($4.76M). Massive premium surge with dollar volume up 419% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (434,027 calls vs 134,926 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
434,027
Total Puts
134,926
Put/Call Ratio
0.31
Net Difference
299,101
Prior's Put/Call Breakdown
Total Calls
127,833
Total Puts
73,469
Put/Call Ratio
0.57
Net Difference
54,364
Prior 7-Day Put/Call Summary
Total Calls
2,603,539
Total Puts
1,934,479
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||