Tour
v528
IBIT
iShares Bitcoin Trust ETF
$45.78
+5.72%
Option Volume
Detail
Current (09/18 10:45am)
552,559
Calls:
419,602
(76%)
Puts:
132,957
(24%)
Prior (09/17)
196,599
Calls:
125,013
(64%)
Puts:
71,586
(36%)
Current vs Prior
+181.06%
Calls:
+235.65%
(Calls)
Puts:
+85.73%
(Puts)
Prior 7-Day Total
4,538,018
Calls:
2,603,539
(57%)
Puts:
1,934,479
(43%)
Prior 7-Day Average
648,288
Calls:
371,934
(57%)
Puts:
276,354
(43%)
Current vs Prior 7-Day Avg
-14.77%
Calls:
+12.82%
Puts:
-51.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:45am)
$43.64M
Calls:
$38.93M
(89%)
Puts:
$4.71M
(11%)
Prior (09/17)
$8.78M
Calls:
$4.86M
(55%)
Puts:
$3.92M
(45%)
Current vs Prior
+397.27%
Calls:
+701.84%
Puts:
+20.10%
Prior 7-Day Total
$229.14M
Calls:
$139.48M
(61%)
Puts:
$89.66M
(39%)
Prior 7-Day Average
$32.73M
Calls:
$19.93M
(61%)
Puts:
$12.81M
(39%)
Current vs Prior 7-Day Avg
+33.33%
Calls:
+95.40%
Puts:
-63.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:45am)
0.32
Prior (09/17)
0.57
Current vs Prior
-44.66%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-59.29%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:45am)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Prior (09/17)
2,987,214
Calls:
1,737,447
(58%)
Puts:
1,249,767
(42%)
Current vs Prior
+3.50%
Prior 7-Day Total
20,474,105
Calls:
12,297,373
(60%)
Puts:
8,176,732
(40%)
Prior 7-Day Average
2,924,872
Calls:
1,756,767
(60%)
Puts:
1,168,104
(40%)
Current vs Prior 7-Day Avg
+5.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.81% | 3.04%1.81% | 4.72%1.81% | 9.35%
Prior
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs Prior
-7.64% | +6.89%-7.64% | +11.64%-7.64% | +8.53%
Prior 7-Day Avg
2.86% | 3.85%2.96% | 5.61%3.41% | 10.22%
Current vs 7-Day Avg
-36.55% | -21.09%-38.78% | -15.91%-46.79% | -8.51%
Prior 7-Day Eod
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs 7-Day Eod
-7.64% | +6.89%-7.64% | +11.64%-7.64% | +8.53%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.82% | 2.88%
Calls:
4.88% | 2.90%
Puts:
4.76% | 2.86%
Prior
6.94% | 3.30%
Calls:
8.00% | 2.90%
Puts:
5.88% | 3.70%
Current vs Prior
-30.55% | -12.73%
Prior 7-Day Avg
5.72% | 4.58%
Calls:
5.43% | 3.86%
Puts:
6.02% | 5.30%
Current vs 7-Day Avg
-15.78% | -37.16%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($38.93M) vs puts ($4.71M). Massive premium surge with dollar volume up 397% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (419,602 calls vs 132,957 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
419,602
Total Puts
132,957
Put/Call Ratio
0.32
Net Difference
286,645
Prior's Put/Call Breakdown
Total Calls
125,013
Total Puts
71,586
Put/Call Ratio
0.57
Net Difference
53,427
Prior 7-Day Put/Call Summary
Total Calls
2,603,539
Total Puts
1,934,479
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||