Tour
v528
IBIT
iShares Bitcoin Trust ETF
$45.86
+5.91%
Option Volume
Detail
Current (09/18 10:25am)
431,494
Calls:
321,726
(75%)
Puts:
109,768
(25%)
Prior (09/17)
168,470
Calls:
103,707
(62%)
Puts:
64,763
(38%)
Current vs Prior
+156.13%
Calls:
+210.23%
(Calls)
Puts:
+69.49%
(Puts)
Prior 7-Day Total
4,538,018
Calls:
2,603,539
(57%)
Puts:
1,934,479
(43%)
Prior 7-Day Average
648,288
Calls:
371,934
(57%)
Puts:
276,354
(43%)
Current vs Prior 7-Day Avg
-33.44%
Calls:
-13.50%
Puts:
-60.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:25am)
$37.40M
Calls:
$33.73M
(90%)
Puts:
$3.67M
(10%)
Prior (09/17)
$7.31M
Calls:
$4.12M
(56%)
Puts:
$3.20M
(44%)
Current vs Prior
+411.31%
Calls:
+719.12%
Puts:
+14.79%
Prior 7-Day Total
$229.14M
Calls:
$139.48M
(61%)
Puts:
$89.66M
(39%)
Prior 7-Day Average
$32.73M
Calls:
$19.93M
(61%)
Puts:
$12.81M
(39%)
Current vs Prior 7-Day Avg
+14.25%
Calls:
+69.28%
Puts:
-71.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:25am)
0.34
Prior (09/17)
0.62
Current vs Prior
-45.37%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-56.16%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:25am)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Prior (09/17)
2,987,214
Calls:
1,737,447
(58%)
Puts:
1,249,767
(42%)
Current vs Prior
+3.50%
Prior 7-Day Total
20,474,105
Calls:
12,297,373
(60%)
Puts:
8,176,732
(40%)
Prior 7-Day Average
2,924,872
Calls:
1,756,767
(60%)
Puts:
1,168,104
(40%)
Current vs Prior 7-Day Avg
+5.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
2.05% | 3.25%2.05% | 4.86%2.05% | 9.55%
Prior
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs Prior
+4.41% | +14.38%+4.42% | +15.06%+4.42% | +10.87%
Prior 7-Day Avg
2.86% | 3.85%2.96% | 5.61%3.41% | 10.22%
Current vs 7-Day Avg
-28.27% | -15.56%-30.79% | -13.34%-39.85% | -6.54%
Prior 7-Day Eod
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs 7-Day Eod
+4.41% | +14.38%+4.42% | +15.06%+4.42% | +10.87%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.22% | 3.33%
Calls:
7.69% | 3.75%
Puts:
4.76% | 2.90%
Prior
6.94% | 3.30%
Calls:
8.00% | 2.90%
Puts:
5.88% | 3.70%
Current vs Prior
-10.37% | +0.91%
Prior 7-Day Avg
5.72% | 4.58%
Calls:
5.43% | 3.86%
Puts:
6.02% | 5.30%
Current vs 7-Day Avg
+8.69% | -27.34%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($33.73M) vs puts ($3.67M). Massive premium surge with dollar volume up 411% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (321,726 calls vs 109,768 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
321,726
Total Puts
109,768
Put/Call Ratio
0.34
Net Difference
211,958
Prior's Put/Call Breakdown
Total Calls
103,707
Total Puts
64,763
Put/Call Ratio
0.62
Net Difference
38,944
Prior 7-Day Put/Call Summary
Total Calls
2,603,539
Total Puts
1,934,479
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||