Tour
v528
IBIT
iShares Bitcoin Trust ETF
$45.69
+5.52%
Option Volume
Detail
Current (09/18 10:20am)
402,440
Calls:
296,941
(74%)
Puts:
105,499
(26%)
Prior (09/17)
163,058
Calls:
100,128
(61%)
Puts:
62,930
(39%)
Current vs Prior
+146.81%
Calls:
+196.56%
(Calls)
Puts:
+67.65%
(Puts)
Prior 7-Day Total
4,538,018
Calls:
2,603,539
(57%)
Puts:
1,934,479
(43%)
Prior 7-Day Average
648,288
Calls:
371,934
(57%)
Puts:
276,354
(43%)
Current vs Prior 7-Day Avg
-37.92%
Calls:
-20.16%
Puts:
-61.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:20am)
$31.47M
Calls:
$27.92M
(89%)
Puts:
$3.55M
(11%)
Prior (09/17)
$6.83M
Calls:
$3.63M
(53%)
Puts:
$3.21M
(47%)
Current vs Prior
+360.52%
Calls:
+669.89%
Puts:
+10.66%
Prior 7-Day Total
$229.14M
Calls:
$139.48M
(61%)
Puts:
$89.66M
(39%)
Prior 7-Day Average
$32.73M
Calls:
$19.93M
(61%)
Puts:
$12.81M
(39%)
Current vs Prior 7-Day Avg
-3.88%
Calls:
+40.11%
Puts:
-72.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:20am)
0.36
Prior (09/17)
0.63
Current vs Prior
-43.47%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-54.35%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:20am)
3,091,720
Calls:
1,794,684
(58%)
Puts:
1,297,036
(42%)
Prior (09/17)
2,987,214
Calls:
1,737,447
(58%)
Puts:
1,249,767
(42%)
Current vs Prior
+3.50%
Prior 7-Day Total
20,474,105
Calls:
12,297,373
(60%)
Puts:
8,176,732
(40%)
Prior 7-Day Average
2,924,872
Calls:
1,756,767
(60%)
Puts:
1,168,104
(40%)
Current vs Prior 7-Day Avg
+5.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.97% | 3.17%1.97% | 4.75%1.97% | 9.41%
Prior
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs Prior
+0.34% | +11.72%+0.35% | +12.38%+0.35% | +9.25%
Prior 7-Day Avg
2.86% | 3.85%2.96% | 5.61%3.41% | 10.22%
Current vs 7-Day Avg
-31.07% | -17.52%-33.49% | -15.36%-42.19% | -7.91%
Prior 7-Day Eod
1.96% | 2.84%1.96% | 4.23%1.96% | 8.61%
Current vs 7-Day Eod
+0.34% | +11.72%+0.35% | +12.38%+0.35% | +9.25%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.26% | 2.04%
Calls:
2.56% | 1.47%
Puts:
1.96% | 2.60%
Prior
6.94% | 3.30%
Calls:
8.00% | 2.90%
Puts:
5.88% | 3.70%
Current vs Prior
-67.44% | -38.18%
Prior 7-Day Avg
5.72% | 4.58%
Calls:
5.43% | 3.86%
Puts:
6.02% | 5.30%
Current vs 7-Day Avg
-60.51% | -55.49%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($27.92M) vs puts ($3.55M). Massive premium surge with dollar volume up 361% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (296,941 calls vs 105,499 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
296,941
Total Puts
105,499
Put/Call Ratio
0.36
Net Difference
191,442
Prior's Put/Call Breakdown
Total Calls
100,128
Total Puts
62,930
Put/Call Ratio
0.63
Net Difference
37,198
Prior 7-Day Put/Call Summary
Total Calls
2,603,539
Total Puts
1,934,479
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||