Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.48%
(8/7 13:55) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 14:05)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 353,507
Calls: 253,346 (72%)
Puts: 100,161 (28%)
Prior (08/06) 237,102
Calls: 106,083 (45%)
Puts: 131,019 (55%)
Current vs Prior +49.09%
Calls: +138.82% (Calls)
Puts: -23.55% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -12.73%
Calls: +6.21%
Puts: -39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $11.75M
Calls: $8.06M (69%)
Puts: $3.69M (31%)
Prior (08/06) $30.18M
Calls: $12.43M (41%)
Puts: $17.74M (59%)
Current vs Prior -61.06%
Calls: -35.15%
Puts: -79.23%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -74.59%
Calls: -61.46%
Puts: -85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.40
Prior (08/06) 1.24
Current vs Prior -67.99%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.50% | 3.85%5.32% | 10.85%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -31.59% | -10.06%-6.71% | -0.24%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -48.81% | -21.15%-19.99% | -4.80%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -31.59% | -10.06%-6.71% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 2.17%
Calls: 15.79% | 2.99%
Puts: 13.89% | 1.35%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +40.80% | -42.13%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +149.95% | -27.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.06M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (253,346 calls vs 100,161 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.806.85$6.820.7%--0.96106
$36.00Sep 182.162.18$2.170.9%4670.5910.2K
$37.00Aug 311.051.06$1.060.9%2880.472.6K
$32.00Aug 284.854.90$4.881.0%120.92--
$32.00Aug 214.754.80$4.781.0%--0.95220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.980.99$0.991.0%4.1K0.3340.4K
$39.00Aug 142.362.39$2.381.3%40.9271
$37.50Aug 281.511.53$1.521.3%50.60504
$37.00Aug 140.730.74$0.741.4%3.1K0.586.2K
$36.50Aug 210.730.74$0.741.4%4840.4610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%22.8K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%19.2K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1470.077.8K
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.50Aug 140.080.09$0.0911.1%6170.101.9K
$30.00Aug 280.080.09$0.0911.1%10.04667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%311.0033
$30.00Aug 76.456.75$6.604.5%991.00108
$30.50Aug 75.956.25$6.104.9%451.0029
$31.00Aug 75.455.75$5.605.4%141.0026
$31.50Aug 74.955.25$5.105.9%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.255.55$5.405.6%61.001.3K
$43.00Aug 216.256.55$6.404.7%21.006
$44.00Aug 217.257.50$7.383.4%81.00997
$44.00Aug 317.257.55$7.404.1%--1.00108
$44.00Aug 77.207.55$7.384.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 326.4K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%33.0K0.1154.1K
$38.00Aug 140.140.15$0.156.7%27.9K0.1918.2K
$39.00Aug 140.050.06$0.0616.7%22.8K0.089.6K
$40.00Aug 210.060.07$0.0714.3%19.2K0.0732.8K
$37.50Aug 70.000.01$0.01100.0%16.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.03$0.0333.3%22.4K0.217.8K
$32.50Sep 40.250.26$0.263.8%10.0K0.122.9K
$37.00Aug 70.330.38$0.3613.9%6.2K0.892.2K
$36.50Aug 140.470.49$0.484.2%4.2K0.453.4K
$35.00Sep 180.980.99$0.991.0%4.1K0.3340.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 565.5%, max 1099.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18447.2%37.3%1099.8%2622.4K
$30.00Aug 7Sep 18497.2%44.8%1009.4%2081.7K
$43.00Aug 7Sep 18397.3%36.3%995.7%40216.7K
$31.00Aug 7Sep 18423.8%42.1%905.5%18214
$42.00Aug 7Sep 18345.4%35.4%875.5%32147.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18447.2%37.3%1099.8%51.0K
$30.00Aug 7Sep 18497.2%44.8%1009.4%2.4K57.5K
$43.00Aug 7Sep 18397.3%36.3%995.7%102.0K
$29.50Aug 7Aug 28534.5%53.0%908.6%--2.6K
$31.00Aug 7Sep 18423.8%42.1%905.5%4803.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 16.65, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06209.2%36.6%
$42.50Sep 4Sep 11$0.0734.8%35.2%
$31.00Aug 7Aug 14$0.08423.8%58.7%
$38.50Aug 7Aug 14$0.08142.6%29.2%
$29.50Aug 7Aug 14$0.10534.5%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.08173.6%34.7%
$38.00Aug 7Aug 14$0.11109.5%28.2%
$35.00Aug 7Aug 14$0.12137.6%32.2%
$35.50Aug 7Aug 14$0.18100.9%29.6%
$37.50Aug 7Aug 14$0.2374.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.60% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.19$0.03$0.22$36.28$36.720.60%
$37.00Aug 7$0.02$0.36$0.38$36.62$37.381.04%
$36.00Aug 7$0.66$0.01$0.67$35.33$36.671.83%
$37.50Aug 7$0.01$0.84$0.85$36.65$38.352.32%
$36.50Aug 14$0.67$0.48$1.15$35.35$37.653.14%
$37.00Aug 14$0.43$0.74$1.17$35.83$38.173.19%
$35.50Aug 7$1.17$0.01$1.18$34.32$36.683.22%
$36.00Aug 14$0.99$0.30$1.29$34.71$37.293.52%
$37.50Aug 14$0.26$1.07$1.33$36.17$38.833.63%
$38.00Aug 7$0.01$1.36$1.37$36.63$39.373.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.14% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.03$0.05$36.45$37.05
$39.00$34.50Aug 14$0.06$0.09$0.15$34.35$39.15
$38.50$34.50Aug 14$0.09$0.09$0.18$34.32$38.68
$39.00$35.00Aug 14$0.06$0.13$0.19$34.81$39.19
$38.50$35.00Aug 14$0.09$0.13$0.22$34.78$38.72
$38.00$34.50Aug 14$0.15$0.09$0.24$34.26$38.24
$39.00$35.50Aug 14$0.06$0.19$0.25$35.25$39.25
$38.00$35.00Aug 14$0.15$0.13$0.28$34.72$38.28
$38.50$35.50Aug 14$0.09$0.19$0.28$35.22$38.78
$41.00$32.00Aug 31$0.13$0.17$0.30$31.70$41.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.24, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.24$1.76
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.42%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.490.9%4.42%5.32%1.3K17.0K
$37.00Sep 11$1.420.490.9%3.87%4.77%137116
$37.00Sep 4$1.230.480.9%3.35%4.25%1141.5K
$37.50Sep 11$1.200.442.3%3.27%5.54%9657
$38.00Sep 18$1.180.413.6%3.22%6.84%1.2K26.0K
$37.00Aug 31$1.050.470.9%2.86%3.76%2882.6K
$37.50Sep 4$1.000.422.3%2.73%4.99%24870
$38.00Sep 11$1.000.393.6%2.73%6.35%1264
$37.00Aug 28$0.970.470.9%2.65%3.55%3701.8K
$39.00Sep 18$0.850.326.3%2.32%8.67%46917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,346
Total Puts 100,161
Put/Call Ratio 0.40
Net Difference 153,185

Prior's Put/Call Breakdown

Total Calls 106,083
Total Puts 131,019
Put/Call Ratio 1.24
Net Difference -24,936

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All