Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.63 +0.38%
(8/7 13:50) ◀
|
Friday, August 7, 2026 (1:55pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:55 ▶

Option Volume

Detail
ℹ
Current (08/07 1:55pm) 352,188
Calls: 252,384 (72%)
Puts: 99,804 (28%)
Prior (08/06) 234,614
Calls: 105,508 (45%)
Puts: 129,106 (55%)
Current vs Prior +50.11%
Calls: +139.21% (Calls)
Puts: -22.70% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -13.05%
Calls: +5.81%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:55pm) $11.60M
Calls: $7.87M (68%)
Puts: $3.73M (32%)
Prior (08/06) $29.33M
Calls: $12.41M (42%)
Puts: $16.92M (58%)
Current vs Prior -60.46%
Calls: -36.59%
Puts: -77.97%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -74.92%
Calls: -62.39%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:55pm) 0.40
Prior (08/06) 1.22
Current vs Prior -67.68%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:55pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.47% | 3.85%5.32% | 10.87%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -32.76% | -9.96%-6.61% | -0.13%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -49.68% | -21.06%-19.90% | -4.70%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -32.76% | -9.96%-6.61% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 2.09%
Calls: 20.00% | 1.52%
Puts: 12.82% | 2.67%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +55.69% | -44.27%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +176.40% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.87M). Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (252,384 calls vs 99,804 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.621.63$1.630.6%1.3K0.4917.0K
$36.50Aug 281.221.23$1.230.8%910.541.5K
$36.00Sep 182.152.17$2.160.9%4670.5810.2K
$36.50Aug 210.940.95$0.951.1%2790.547.7K
$34.00Aug 142.712.74$2.731.1%2060.93287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.301.31$1.310.8%240.652.2K
$37.00Aug 211.001.01$1.001.0%1.5K0.5613.3K
$39.50Aug 142.872.90$2.891.0%60.94249
$38.00Aug 311.911.93$1.921.0%7170.661.5K
$41.00Aug 214.354.40$4.381.1%220.94731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%22.7K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%19.2K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$42.00Aug 310.070.08$0.0812.5%850.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1470.077.8K
$32.00Aug 210.060.07$0.0714.3%2830.0511.8K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.50Aug 140.080.09$0.0911.1%6170.101.9K
$30.00Aug 280.080.09$0.0911.1%10.04667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%311.0033
$30.00Aug 76.456.75$6.604.5%981.00108
$30.50Aug 75.956.25$6.104.9%441.0029
$31.00Aug 75.455.75$5.605.4%141.0026
$31.50Aug 74.955.25$5.105.9%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.104.60$4.3511.5%21.003
$42.00Aug 145.105.55$5.328.5%21.004
$43.00Aug 146.256.50$6.383.9%31.00--
$42.00Aug 215.255.55$5.405.6%61.001.3K
$43.00Aug 216.256.55$6.404.7%21.006

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 324.8K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%33.0K0.1154.1K
$38.00Aug 140.130.15$0.1414.3%27.9K0.1818.2K
$39.00Aug 140.050.06$0.0616.7%22.7K0.089.6K
$40.00Aug 210.060.07$0.0714.3%19.2K0.0732.8K
$37.50Aug 70.000.01$0.01100.0%16.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.03$0.0333.3%22.2K0.247.8K
$32.50Sep 40.250.26$0.263.8%10.0K0.122.9K
$37.00Aug 70.360.41$0.3912.8%6.2K0.892.2K
$36.50Aug 140.490.50$0.502.0%4.2K0.453.4K
$35.00Sep 180.981.00$0.992.0%4.1K0.3340.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 556.7%, max 989.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18487.4%44.7%989.2%2071.7K
$43.00Aug 7Sep 18394.2%36.3%985.2%40216.7K
$31.00Aug 7Sep 18414.9%42.1%886.3%18214
$42.00Aug 7Sep 18343.2%35.5%867.0%31947.3K
$31.50Aug 7Sep 11379.2%41.2%821.2%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18487.4%44.7%989.2%2.4K57.5K
$43.00Aug 7Sep 18394.2%36.3%985.2%102.0K
$29.50Aug 7Aug 28524.2%52.8%892.0%--2.6K
$31.00Aug 7Sep 18414.9%42.1%886.3%4743.7K
$42.00Aug 7Sep 18343.2%35.5%867.0%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 14.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0735.0%35.3%
$31.00Aug 7Aug 14$0.08414.9%58.5%
$38.50Aug 7Aug 14$0.08143.6%29.5%
$29.50Aug 7Aug 14$0.10524.2%70.2%
$32.50Aug 7Aug 14$0.10308.5%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.08168.1%34.3%
$38.00Aug 7Aug 14$0.11111.0%28.3%
$35.00Aug 7Aug 14$0.12132.6%31.8%
$35.50Aug 7Aug 14$0.1996.3%29.9%
$37.50Aug 7Aug 14$0.2276.6%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.49% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.15$0.03$0.18$36.32$36.680.49%
$37.00Aug 7$0.02$0.39$0.41$36.59$37.411.12%
$36.00Aug 7$0.64$0.01$0.65$35.35$36.651.77%
$37.50Aug 7$0.01$0.87$0.88$36.62$38.382.40%
$35.50Aug 7$1.13$0.01$1.14$34.36$36.643.11%
$36.50Aug 14$0.66$0.50$1.16$35.34$37.663.17%
$37.00Aug 14$0.42$0.75$1.17$35.83$38.173.19%
$36.00Aug 14$0.97$0.31$1.28$34.72$37.283.49%
$37.50Aug 14$0.25$1.09$1.34$36.16$38.843.66%
$38.00Aug 7$0.01$1.38$1.39$36.61$39.393.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.14% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.03$0.05$36.45$37.05
$39.00$34.50Aug 14$0.06$0.09$0.15$34.35$39.15
$38.50$34.50Aug 14$0.09$0.09$0.18$34.32$38.68
$39.00$35.00Aug 14$0.06$0.13$0.19$34.81$39.19
$38.50$35.00Aug 14$0.09$0.13$0.22$34.78$38.72
$38.00$34.50Aug 14$0.14$0.09$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.20$0.26$35.24$39.26
$38.00$35.00Aug 14$0.14$0.13$0.27$34.73$38.27
$38.50$35.50Aug 14$0.09$0.20$0.29$35.21$38.79
$41.00$32.00Aug 31$0.13$0.17$0.30$31.70$41.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.50$33.50Sep 11$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$41.00$42.00$43.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.25, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.25$1.75
$39.00$40.001:2Aug 31-$0.06$0.94
$38.00$39.001:2Aug 31-$0.12$0.88
$42.00$43.001:2Sep 18-$0.15$0.85
$41.00$42.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.0%4.42%5.43%1.3K17.0K
$37.00Sep 11$1.410.491.0%3.85%4.86%96116
$37.00Sep 4$1.210.481.0%3.30%4.31%1141.5K
$37.50Sep 11$1.180.442.4%3.22%5.60%9657
$38.00Sep 18$1.170.403.7%3.19%6.93%1.2K26.0K
$37.00Aug 31$1.030.471.0%2.81%3.82%2882.6K
$37.50Sep 4$0.990.422.4%2.70%5.08%24870
$38.00Sep 11$0.990.393.7%2.70%6.44%1264
$37.00Aug 28$0.960.471.0%2.62%3.63%3691.8K
$39.00Sep 18$0.840.326.5%2.29%8.76%46917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,384
Total Puts 99,804
Put/Call Ratio 0.40
Net Difference 152,580

Prior's Put/Call Breakdown

Total Calls 105,508
Total Puts 129,106
Put/Call Ratio 1.22
Net Difference -23,598

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All