Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.65 +0.42%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (1:05pm)
January 2026
|
▶ (8/7 13:10)
◀ 8/7 13:05 ▶

Option Volume

Detail
ℹ
Current (08/07 1:05pm) 304,829
Calls: 226,754 (74%)
Puts: 78,075 (26%)
Prior (08/06) 123,598
Calls: 81,143 (66%)
Puts: 42,455 (34%)
Current vs Prior +146.63%
Calls: +179.45% (Calls)
Puts: +83.90% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -24.74%
Calls: -4.94%
Puts: -53.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:05pm) $9.68M
Calls: $7.12M (74%)
Puts: $2.56M (26%)
Prior (08/06) $13.09M
Calls: $9.76M (75%)
Puts: $3.33M (25%)
Current vs Prior -26.08%
Calls: -27.06%
Puts: -23.20%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -79.07%
Calls: -65.97%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:05pm) 0.34
Prior (08/06) 0.52
Current vs Prior -34.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -51.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:05pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.50% | 3.87%5.35% | 10.80%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -31.55% | -9.37%-6.18% | -0.69%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -48.78% | -20.54%-19.54% | -5.23%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -31.55% | -9.37%-6.18% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 1.41%
Calls: 22.22% | 1.49%
Puts: 10.81% | 1.33%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +56.74% | -62.40%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +178.25% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.12M). Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (226,754 calls vs 78,075 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.806.85$6.820.7%--0.95224
$35.00Aug 211.982.00$1.991.0%910.7843.1K
$36.50Aug 210.950.96$0.961.0%1770.547.7K
$39.00Sep 180.850.86$0.861.2%4540.3217.2K
$32.50Aug 214.254.30$4.281.2%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.382.41$2.401.3%40.9271
$37.00Aug 140.740.75$0.751.3%2.8K0.596.2K
$39.50Aug 142.862.90$2.881.4%20.94249
$40.00Aug 143.353.40$3.381.5%70.94685
$36.00Sep 181.331.35$1.341.5%4780.4119.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%22.6K0.089.6K
$40.50Aug 210.050.06$0.0616.7%2150.061.8K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$40.00Aug 210.070.08$0.0812.5%13.2K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1260.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2580.0511.8K
$34.50Aug 140.070.08$0.0812.5%6120.091.9K
$32.50Aug 210.070.08$0.0812.5%750.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.40$7.234.8%241.0033
$30.00Aug 76.556.85$6.704.5%561.00108
$30.50Aug 76.056.40$6.235.6%441.0029
$31.00Aug 75.605.90$5.755.2%141.0026
$31.50Aug 75.105.40$5.255.7%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.104.40$4.257.1%21.003
$42.00Aug 145.105.40$5.255.7%21.004
$43.00Aug 146.106.40$6.254.8%31.00--
$42.00Aug 215.155.45$5.305.7%61.001.3K
$43.00Aug 216.156.40$6.284.0%21.006

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 277.9K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.010.02$0.0250.0%30.1K0.1154.1K
$38.00Aug 140.140.15$0.156.7%25.0K0.1918.2K
$39.00Aug 140.050.06$0.0616.7%22.6K0.089.6K
$37.50Aug 70.000.01$0.01100.0%16.1K0.0329.6K
$37.00Aug 140.410.42$0.422.4%13.3K0.4110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.04$0.0425.0%20.5K0.267.8K
$37.00Aug 70.350.39$0.3710.8%6.1K0.892.2K
$35.00Sep 180.960.99$0.983.1%3.0K0.3340.4K
$37.00Aug 140.740.75$0.751.3%2.8K0.596.2K
$35.00Aug 140.110.12$0.128.3%2.7K0.1415.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 464.9%, max 840.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18419.0%44.5%840.9%1461.7K
$43.00Aug 7Sep 18337.1%36.4%825.2%40216.7K
$31.00Aug 7Sep 18356.9%41.9%751.6%18214
$42.00Aug 7Sep 18293.2%35.5%725.0%30647.3K
$31.50Aug 7Sep 11326.2%41.0%695.6%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18419.0%44.5%840.9%2.3K57.5K
$43.00Aug 7Sep 18337.1%36.5%824.6%92.0K
$29.50Aug 7Aug 28450.8%52.9%752.6%--2.6K
$31.00Aug 7Sep 18356.9%41.9%751.6%3733.7K
$42.00Aug 7Sep 18293.2%35.6%724.3%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 21$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.50$33.50Sep 11$0.88$0.88$0.127.33$33.38
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$41.00$40.00Aug 14$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.06145.3%33.3%
$42.50Sep 4Sep 11$0.0734.9%35.4%
$31.00Aug 7Aug 14$0.08356.9%58.5%
$33.50Aug 7Aug 14$0.08205.5%40.1%
$38.50Aug 7Aug 14$0.08122.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.06122.0%29.3%
$34.50Aug 7Aug 14$0.07145.3%33.3%
$40.00Aug 7Aug 14$0.08199.5%36.7%
$39.50Aug 7Aug 14$0.09174.5%32.4%
$35.00Aug 7Aug 14$0.11114.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.60% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.18$0.04$0.22$36.28$36.720.60%
$37.00Aug 7$0.02$0.37$0.39$36.61$37.391.06%
$36.00Aug 7$0.67$0.01$0.68$35.32$36.681.86%
$37.50Aug 7$0.01$0.86$0.87$36.63$38.372.37%
$36.50Aug 14$0.67$0.49$1.16$35.34$37.663.17%
$37.00Aug 14$0.42$0.75$1.17$35.83$38.173.19%
$35.50Aug 7$1.21$0.01$1.22$34.28$36.723.33%
$36.00Aug 14$0.99$0.30$1.29$34.71$37.293.52%
$37.50Aug 14$0.26$1.08$1.34$36.16$38.843.66%
$38.00Aug 7$0.01$1.35$1.36$36.64$39.363.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.16% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.02$0.04$0.06$36.44$37.06
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.15$0.08$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.19$0.25$35.25$39.25
$38.00$35.00Aug 14$0.15$0.12$0.27$34.73$38.27
$38.50$35.50Aug 14$0.09$0.19$0.28$35.22$38.78
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3436/36Sep 11$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 11$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.25, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.25$1.75
$39.00$40.001:2Aug 31-$0.06$0.94
$38.00$39.001:2Aug 31-$0.11$0.89
$42.00$43.001:2Sep 18-$0.15$0.85
$41.00$42.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.39%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.610.490.9%4.39%5.35%1.2K17.0K
$37.00Sep 11$1.410.490.9%3.85%4.80%93116
$37.00Sep 4$1.220.480.9%3.33%4.28%1081.5K
$37.50Sep 11$1.190.442.3%3.25%5.57%8957
$38.00Sep 18$1.180.413.7%3.22%6.90%86726.0K
$37.00Aug 31$1.040.470.9%2.84%3.79%2782.6K
$37.50Sep 4$1.000.422.3%2.73%5.05%13870
$38.00Sep 11$0.990.393.7%2.70%6.38%764
$37.00Aug 28$0.970.470.9%2.65%3.60%3681.8K
$39.00Sep 18$0.850.326.4%2.32%8.73%45417.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,754
Total Puts 78,075
Put/Call Ratio 0.34
Net Difference 148,679

Prior's Put/Call Breakdown

Total Calls 81,143
Total Puts 42,455
Put/Call Ratio 0.52
Net Difference 38,688

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All