Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.68 +0.52%
(8/7 12:55) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 13:05)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 303,074
Calls: 225,763 (74%)
Puts: 77,311 (26%)
Prior (08/06) 122,258
Calls: 80,568 (66%)
Puts: 41,690 (34%)
Current vs Prior +147.90%
Calls: +180.21% (Calls)
Puts: +85.44% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -25.18%
Calls: -5.35%
Puts: -53.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $9.80M
Calls: $7.36M (75%)
Puts: $2.44M (25%)
Prior (08/06) $12.71M
Calls: $9.43M (74%)
Puts: $3.28M (26%)
Current vs Prior -22.86%
Calls: -21.91%
Puts: -25.57%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -78.80%
Calls: -64.82%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.34
Prior (08/06) 0.52
Current vs Prior -33.82%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -51.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.53% | 3.87%5.32% | 10.85%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -30.36% | -9.45%-6.74% | -0.27%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -47.89% | -20.61%-20.01% | -4.83%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -30.36% | -9.45%-6.74% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 1.41%
Calls: 4.55% | 1.45%
Puts: 8.82% | 1.37%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior -36.53% | -62.40%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +12.68% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.36M) vs puts ($2.44M). Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (225,763 calls vs 77,311 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.256.30$6.280.8%--0.9712
$31.00Aug 215.755.80$5.780.9%--0.96252
$32.00Aug 314.904.95$4.931.0%800.92406
$34.00Aug 142.752.78$2.761.1%2060.93287
$32.50Aug 284.404.45$4.431.1%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.832.86$2.851.1%20.93249
$41.00Aug 214.304.35$4.321.2%220.94731
$39.00Aug 142.352.38$2.371.3%40.9171
$37.00Aug 140.720.73$0.731.4%2.7K0.586.2K
$39.50Aug 212.862.90$2.881.4%20.8941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 210.050.06$0.0616.7%2150.061.8K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$39.00Aug 140.060.07$0.0714.3%22.6K0.099.6K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$40.00Aug 210.070.08$0.0812.5%13.2K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1160.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2580.0511.8K
$34.50Aug 140.070.08$0.0812.5%6110.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.157.40$7.283.4%200.9933
$30.00Aug 76.656.90$6.783.7%560.99108
$30.50Aug 76.156.40$6.284.0%440.9929
$31.00Aug 75.655.90$5.784.3%140.9926
$31.50Aug 75.155.40$5.284.7%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.780.84$0.817.4%951.00425
$38.00Aug 71.181.35$1.2713.4%81.00293
$38.50Aug 71.691.85$1.779.0%611.0075
$39.00Aug 72.152.34$2.258.4%41.0010
$39.50Aug 72.672.84$2.766.2%81.003

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 276.4K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.020.03$0.0333.3%29.9K0.1654.1K
$38.00Aug 140.150.16$0.166.3%24.9K0.2018.2K
$39.00Aug 140.060.07$0.0714.3%22.6K0.099.6K
$37.50Aug 70.000.01$0.01100.0%16.1K0.0329.6K
$37.00Aug 140.430.44$0.442.3%13.3K0.4210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.03$0.0333.3%20.5K0.207.8K
$37.00Aug 70.320.35$0.348.8%6.1K0.862.2K
$35.00Sep 180.950.97$0.962.1%3.0K0.3240.4K
$35.00Aug 140.100.11$0.119.1%2.7K0.1315.8K
$37.00Aug 140.720.73$0.731.4%2.7K0.586.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 473.9%, max 891.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18370.6%37.4%891.4%722.4K
$30.00Aug 7Sep 18415.2%44.7%829.2%1461.7K
$43.00Aug 7Sep 18329.1%36.3%806.7%40216.7K
$31.00Aug 7Sep 18354.1%41.6%750.8%18214
$42.00Aug 7Sep 18285.9%35.6%703.7%30647.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18370.6%37.4%891.4%51.0K
$30.00Aug 7Sep 18415.2%44.7%829.2%2.3K57.5K
$43.00Aug 7Sep 18329.1%36.3%806.7%82.0K
$29.50Aug 7Aug 28446.2%52.4%750.9%--2.6K
$31.00Aug 7Sep 18354.1%41.6%750.8%3693.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 14.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06294.0%50.8%
$39.00Aug 7Aug 14$0.06143.4%31.8%
$29.50Aug 7Aug 14$0.07446.2%70.5%
$30.00Aug 7Aug 21$0.07415.2%53.0%
$31.00Aug 7Aug 14$0.07354.1%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.05193.5%36.3%
$34.50Aug 7Aug 14$0.07146.1%33.7%
$39.50Aug 7Aug 14$0.09168.8%33.7%
$35.00Aug 7Aug 14$0.10116.2%30.6%
$39.00Aug 7Aug 14$0.12143.4%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.68% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.03$0.25$36.25$36.750.68%
$37.00Aug 7$0.03$0.34$0.37$36.63$37.371.01%
$36.00Aug 7$0.74$0.01$0.75$35.25$36.752.04%
$37.50Aug 7$0.01$0.81$0.82$36.68$38.322.24%
$36.50Aug 14$0.69$0.47$1.16$35.34$37.663.16%
$37.00Aug 14$0.44$0.73$1.17$35.83$38.173.19%
$35.50Aug 7$1.24$0.01$1.25$34.25$36.753.41%
$38.00Aug 7$0.01$1.27$1.28$36.72$39.283.49%
$36.00Aug 14$1.00$0.29$1.29$34.71$37.293.52%
$37.50Aug 14$0.27$1.06$1.33$36.17$38.833.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.16% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.03$0.03$0.06$36.44$37.06
$39.00$34.50Aug 14$0.07$0.08$0.15$34.35$39.15
$38.50$34.50Aug 14$0.10$0.08$0.18$34.32$38.68
$39.00$35.00Aug 14$0.07$0.11$0.18$34.82$39.18
$38.50$35.00Aug 14$0.10$0.11$0.21$34.79$38.71
$38.00$34.50Aug 14$0.16$0.08$0.24$34.26$38.24
$39.00$35.50Aug 14$0.07$0.18$0.25$35.25$39.25
$38.00$35.00Aug 14$0.16$0.11$0.27$34.73$38.27
$38.50$35.50Aug 14$0.10$0.18$0.28$35.22$38.78
$41.00$32.00Aug 31$0.14$0.16$0.30$31.70$41.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.30, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.30$1.70
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.07$0.93
$43.00$44.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.44%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.500.9%4.44%5.32%1.2K17.0K
$37.00Sep 11$1.430.490.9%3.90%4.77%93116
$37.00Sep 4$1.240.480.9%3.38%4.25%1081.5K
$37.50Sep 11$1.210.442.2%3.30%5.53%6957
$38.00Sep 18$1.200.413.6%3.27%6.87%86126.0K
$37.00Aug 31$1.060.480.9%2.89%3.76%2702.6K
$37.50Sep 4$1.020.432.2%2.78%5.02%13870
$38.00Sep 11$1.010.393.6%2.75%6.35%764
$37.00Aug 28$0.990.470.9%2.70%3.57%3681.8K
$39.00Sep 18$0.860.336.3%2.34%8.67%45217.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,763
Total Puts 77,311
Put/Call Ratio 0.34
Net Difference 148,452

Prior's Put/Call Breakdown

Total Calls 80,568
Total Puts 41,690
Put/Call Ratio 0.52
Net Difference 38,878

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All