Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.78%
(8/7 10:55) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 11:05)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 216,857
Calls: 169,445 (78%)
Puts: 47,412 (22%)
Prior (08/06) 71,593
Calls: 51,088 (71%)
Puts: 20,505 (29%)
Current vs Prior +202.90%
Calls: +231.67% (Calls)
Puts: +131.22% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -46.46%
Calls: -28.96%
Puts: -71.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $7.30M
Calls: $5.76M (79%)
Puts: $1.55M (21%)
Prior (08/06) $6.35M
Calls: $4.76M (75%)
Puts: $1.59M (25%)
Current vs Prior +14.99%
Calls: +20.85%
Puts: -2.60%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -84.20%
Calls: -72.48%
Puts: -93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.28
Prior (08/06) 0.40
Current vs Prior -30.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 4.02%5.46% | 10.90%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -24.35% | -5.88%-4.13% | +0.21%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -43.39% | -17.48%-17.78% | -4.37%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -24.35% | -5.88%-4.13% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 1.35%
Calls: 15.63% | 1.30%
Puts: 13.79% | 1.41%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +39.56% | -64.00%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +147.76% | -54.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.76M) vs puts ($1.55M). Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (169,445 calls vs 47,412 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.906.95$6.930.7%--0.96106
$31.00Aug 315.956.00$5.980.8%--0.9467
$31.00Aug 215.855.90$5.880.9%--0.97252
$34.00Aug 142.842.87$2.861.0%2050.94287
$36.00Sep 41.851.87$1.861.1%90.61422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.752.78$2.761.1%20.92249
$38.00Sep 182.292.32$2.301.3%940.588.9K
$37.00Aug 140.700.71$0.711.4%2.5K0.556.2K
$36.00Sep 181.291.31$1.301.5%1660.4019.4K
$37.00Aug 311.261.28$1.271.6%370.516.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.5K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1780.066.7K
$43.00Aug 280.050.06$0.0616.7%30.041.7K
$40.50Aug 210.060.07$0.0714.3%2070.071.8K
$43.00Aug 310.060.07$0.0714.3%520.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%300.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%6090.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.707.00$6.854.4%450.99108
$31.00Aug 75.706.00$5.855.1%80.9926
$32.00Aug 74.705.00$4.856.2%60.99369
$29.50Aug 77.057.50$7.286.2%40.9933
$30.50Aug 76.206.50$6.354.7%440.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.181.27$1.237.3%81.00293
$38.50Aug 71.671.79$1.736.9%601.0075
$39.00Aug 72.012.36$2.1816.1%--1.0010
$39.50Aug 72.502.79$2.6510.9%11.003
$41.00Aug 74.004.30$4.157.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 197.5K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.060.08$0.0728.6%21.3K0.2954.1K
$39.00Aug 140.070.08$0.0812.5%20.0K0.109.6K
$38.00Aug 140.190.20$0.205.0%15.3K0.2218.2K
$37.50Aug 70.010.02$0.0250.0%13.0K0.0929.6K
$38.50Aug 140.110.12$0.128.3%12.8K0.1419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.05$0.0450.0%7.4K0.227.8K
$37.00Aug 70.270.31$0.2913.8%3.2K0.722.2K
$35.00Sep 180.940.96$0.952.1%2.9K0.3240.4K
$37.00Aug 140.700.71$0.711.4%2.5K0.556.2K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 343.2%, max 670.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18288.2%37.4%670.2%622.4K
$30.00Aug 7Sep 18329.9%44.8%637.2%1051.7K
$43.00Aug 7Sep 18255.5%36.2%604.9%36716.7K
$31.50Aug 7Sep 11281.9%41.3%582.7%512
$31.00Aug 7Sep 18281.9%42.0%571.4%10214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18288.2%37.4%670.2%51.0K
$30.00Aug 7Sep 18329.9%44.8%637.2%2.3K57.5K
$29.50Aug 7Aug 28386.7%52.7%633.4%--2.6K
$43.00Aug 7Sep 18255.5%36.2%604.9%62.0K
$30.50Aug 7Aug 28332.8%47.9%595.3%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.82$0.82$0.184.56$34.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 28$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.05329.9%55.7%
$32.50Aug 7Aug 14$0.05231.4%47.7%
$29.50Aug 7Aug 14$0.07386.7%70.7%
$39.00Aug 7Aug 14$0.07109.1%31.9%
$42.50Sep 4Sep 11$0.0735.2%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07118.6%34.3%
$38.50Aug 7Aug 14$0.1088.2%30.4%
$35.00Aug 7Aug 14$0.1195.2%32.3%
$39.00Aug 7Aug 14$0.11109.1%31.9%
$39.50Aug 7Aug 14$0.11142.2%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.98% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.04$0.36$36.14$36.860.98%
$37.00Aug 7$0.07$0.29$0.36$36.64$37.360.98%
$37.50Aug 7$0.02$0.75$0.77$36.73$38.272.09%
$36.00Aug 7$0.78$0.01$0.79$35.21$36.792.15%
$37.00Aug 14$0.51$0.71$1.22$35.78$38.223.32%
$36.50Aug 14$0.77$0.46$1.23$35.27$37.733.34%
$38.00Aug 7$0.01$1.23$1.24$36.76$39.243.37%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.53%
$37.50Aug 14$0.32$1.02$1.34$36.16$38.843.64%
$36.00Aug 14$1.09$0.29$1.38$34.62$37.383.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.16% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.04$0.06$36.44$37.56
$37.00$36.50Aug 7$0.07$0.04$0.11$36.39$37.11
$39.00$34.50Aug 14$0.08$0.08$0.16$34.34$39.16
$38.50$34.50Aug 14$0.12$0.08$0.20$34.30$38.70
$39.00$35.00Aug 14$0.08$0.12$0.20$34.80$39.20
$38.50$35.00Aug 14$0.12$0.12$0.24$34.76$38.74
$39.00$35.50Aug 14$0.08$0.18$0.26$35.24$39.26
$38.00$34.50Aug 14$0.20$0.08$0.28$34.22$38.28
$38.50$35.50Aug 14$0.12$0.18$0.30$35.20$38.80
$41.00$32.00Aug 31$0.15$0.16$0.31$31.69$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.67, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$30.00$33.001:2Sep 4-$1.40$1.60
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.57%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.510.6%4.57%5.17%90517.0K
$37.00Sep 11$1.490.500.6%4.05%4.65%93116
$37.00Sep 4$1.300.500.6%3.53%4.13%1071.5K
$37.50Sep 11$1.260.452.0%3.43%5.38%4657
$38.00Sep 18$1.240.423.3%3.37%6.69%61026.0K
$37.00Aug 31$1.120.490.6%3.05%3.64%1472.6K
$37.50Sep 4$1.070.442.0%2.91%4.87%8870
$37.00Aug 28$1.050.480.6%2.85%3.45%2291.8K
$38.00Sep 11$1.050.403.3%2.85%6.17%664
$39.00Sep 18$0.890.336.0%2.42%8.46%36517.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,445
Total Puts 47,412
Put/Call Ratio 0.28
Net Difference 122,033

Prior's Put/Call Breakdown

Total Calls 51,088
Total Puts 20,505
Put/Call Ratio 0.40
Net Difference 30,583

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All