Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.81 +0.88%
(8/7 10:50) ◀
|
Friday, August 7, 2026 (10:55am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:55 ▶

Option Volume

Detail
ℹ
Current (08/07 10:55am) 206,702
Calls: 159,422 (77%)
Puts: 47,280 (23%)
Prior (08/06) 70,206
Calls: 49,914 (71%)
Puts: 20,292 (29%)
Current vs Prior +194.42%
Calls: +219.39% (Calls)
Puts: +133.00% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -48.97%
Calls: -33.17%
Puts: -71.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:55am) $7.18M
Calls: $5.66M (79%)
Puts: $1.52M (21%)
Prior (08/06) $6.20M
Calls: $4.60M (74%)
Puts: $1.60M (26%)
Current vs Prior +15.71%
Calls: +22.95%
Puts: -5.08%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -84.48%
Calls: -72.96%
Puts: -93.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:55am) 0.30
Prior (08/06) 0.41
Current vs Prior -27.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -57.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:55am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 4.05%5.49% | 10.89%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -21.93% | -5.32%-3.73% | +0.13%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -41.58% | -16.99%-17.43% | -4.45%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -21.93% | -5.32%-3.73% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 1.98%
Calls: 8.33% | 2.53%
Puts: 14.81% | 1.43%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +9.77% | -47.20%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +94.87% | -33.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.66M) vs puts ($1.52M). Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (159,422 calls vs 47,280 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.957.00$6.980.7%--0.95224
$36.00Sep 182.262.28$2.270.9%3420.6010.2K
$32.00Aug 214.904.95$4.931.0%--0.95220
$36.00Sep 41.881.90$1.891.1%90.61422
$36.50Sep 111.781.80$1.791.1%230.55136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 311.831.85$1.841.1%7150.631.5K
$39.50Aug 142.722.75$2.741.1%20.92249
$37.00Sep 181.731.75$1.741.1%1210.4910.5K
$38.00Sep 182.282.31$2.301.3%940.588.9K
$37.00Aug 140.690.70$0.701.4%2.5K0.546.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.5K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1770.066.7K
$43.00Aug 280.050.06$0.0616.7%20.041.7K
$44.00Aug 310.050.06$0.0616.7%260.043.9K
$43.00Aug 310.060.07$0.0714.3%520.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%300.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%6090.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.50$7.286.2%41.0033
$30.00Aug 76.757.00$6.883.6%450.99108
$30.50Aug 76.206.50$6.354.7%440.9929
$31.00Aug 75.706.00$5.855.1%80.9926
$31.50Aug 75.205.50$5.355.6%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 71.651.80$1.738.7%591.0075
$39.00Aug 72.012.36$2.1816.1%--1.0010
$39.50Aug 72.502.80$2.6511.3%11.003
$41.00Aug 74.004.30$4.157.2%41.00--
$41.50Aug 74.504.80$4.656.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 187.4K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.070.08$0.0812.5%21.2K0.3154.1K
$39.00Aug 140.080.09$0.0911.1%20.0K0.119.6K
$38.00Aug 140.200.21$0.214.8%15.2K0.2318.2K
$37.50Aug 70.010.03$0.02100.0%13.0K0.0929.6K
$40.00Aug 210.090.10$0.1010.0%10.1K0.0932.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.04$0.0425.0%7.4K0.187.8K
$37.00Aug 70.250.29$0.2714.8%3.2K0.692.2K
$35.00Sep 180.930.95$0.942.1%2.9K0.3140.4K
$37.00Aug 140.690.70$0.701.4%2.5K0.546.2K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 328.2%, max 663.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18285.1%37.4%663.0%622.4K
$30.00Aug 7Sep 18329.2%44.8%634.5%1051.7K
$43.00Aug 7Sep 18252.5%36.6%590.3%36716.7K
$31.00Aug 7Sep 18281.5%42.1%569.3%10214
$31.50Aug 7Sep 11258.0%41.4%523.2%512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18285.1%37.4%663.0%51.0K
$30.00Aug 7Sep 18329.2%44.8%634.5%2.3K57.5K
$43.00Aug 7Sep 18252.5%36.6%590.3%62.0K
$31.00Aug 7Sep 18281.5%42.1%569.3%3653.7K
$29.50Aug 7Aug 28353.4%52.9%568.5%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 14.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$34.00$35.00Aug 31$0.83$0.83$0.174.88$34.83
$32.50$35.00Sep 11$2.01$2.01$0.494.10$34.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.06119.4%34.7%
$29.50Aug 7Aug 14$0.07353.4%70.9%
$42.50Sep 4Sep 11$0.0735.4%35.7%
$32.50Aug 7Aug 14$0.08211.5%46.7%
$39.00Aug 7Aug 14$0.08106.9%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07119.4%34.7%
$38.50Aug 7Aug 14$0.0886.1%31.2%
$39.00Aug 7Aug 14$0.08106.9%32.6%
$39.50Aug 7Aug 14$0.09126.9%33.9%
$35.00Aug 7Aug 14$0.1196.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.95% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.08$0.27$0.35$36.65$37.350.95%
$36.50Aug 7$0.36$0.04$0.40$36.10$36.901.09%
$37.50Aug 7$0.02$0.72$0.74$36.76$38.242.01%
$36.00Aug 7$0.81$0.01$0.82$35.18$36.822.23%
$38.00Aug 7$0.01$1.21$1.22$36.78$39.223.31%
$37.00Aug 14$0.53$0.70$1.23$35.77$38.233.34%
$36.50Aug 14$0.79$0.45$1.24$35.26$37.743.37%
$35.50Aug 7$1.32$0.01$1.33$34.17$36.833.61%
$37.50Aug 14$0.34$1.01$1.35$36.15$38.853.67%
$36.00Aug 14$1.12$0.29$1.41$34.59$37.413.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.16% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.04$0.06$36.44$37.56
$37.00$36.50Aug 7$0.08$0.04$0.12$36.38$37.12
$39.00$34.50Aug 14$0.09$0.08$0.17$34.33$39.17
$38.50$34.50Aug 14$0.13$0.08$0.21$34.29$38.71
$39.00$35.00Aug 14$0.09$0.12$0.21$34.79$39.21
$38.50$35.00Aug 14$0.13$0.12$0.25$34.75$38.75
$39.00$35.50Aug 14$0.09$0.18$0.27$35.23$39.27
$38.00$34.50Aug 14$0.21$0.08$0.29$34.21$38.29
$38.50$35.50Aug 14$0.13$0.18$0.31$35.19$38.81
$41.00$32.00Aug 31$0.16$0.16$0.32$31.68$41.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.73, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.73$1.77
$30.00$33.001:2Sep 4-$1.40$1.60
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.65%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.510.5%4.65%5.16%90417.0K
$37.00Sep 11$1.510.500.5%4.10%4.62%93116
$37.00Sep 4$1.320.500.5%3.59%4.10%1071.5K
$37.50Sep 11$1.280.451.9%3.48%5.35%4657
$38.00Sep 18$1.260.423.2%3.42%6.66%60826.0K
$37.00Aug 31$1.150.490.5%3.12%3.64%1472.6K
$37.50Sep 4$1.090.441.9%2.96%4.84%3870
$37.00Aug 28$1.080.490.5%2.93%3.45%2271.8K
$38.00Sep 11$1.070.403.2%2.91%6.14%664
$39.00Sep 18$0.910.346.0%2.47%8.42%36517.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,422
Total Puts 47,280
Put/Call Ratio 0.30
Net Difference 112,142

Prior's Put/Call Breakdown

Total Calls 49,914
Total Puts 20,292
Put/Call Ratio 0.41
Net Difference 29,622

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All