Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.99 +1.38%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 36,253
Calls: 23,205 (64%)
Puts: 13,048 (36%)
Prior (08/06) 15,286
Calls: 11,033 (72%)
Puts: 4,253 (28%)
Current vs Prior +137.16%
Calls: +110.32% (Calls)
Puts: +206.80% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -91.05%
Calls: -90.27%
Puts: -92.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $1.51M
Calls: $930.5K (62%)
Puts: $576.6K (38%)
Prior (08/06) $1.15M
Calls: $953.3K (83%)
Puts: $200.1K (17%)
Current vs Prior +30.67%
Calls: -2.39%
Puts: +188.25%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -96.74%
Calls: -95.55%
Puts: -97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.56
Prior (08/06) 0.39
Current vs Prior +45.87%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -20.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.03%5.54% | 10.92%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -16.15% | -5.78%-2.78% | +0.39%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -37.25% | -17.39%-16.62% | -4.21%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -16.15% | -5.78%-2.78% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 2.81%
Calls: 7.69% | 2.22%
Puts: 6.25% | 3.39%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior -33.87% | -25.07%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +17.40% | -5.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($930.5K). Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.341.35$1.350.7%820.4426.0K
$32.00Aug 315.205.25$5.231.0%--0.91406
$32.50Aug 284.704.75$4.721.1%--0.9112
$32.50Aug 214.604.65$4.631.1%--0.9316
$37.00Sep 181.811.83$1.821.1%320.5217.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.101.11$1.110.9%540.491.5K
$42.00Aug 215.005.05$5.031.0%--0.961.3K
$35.00Sep 180.900.91$0.911.1%2.6K0.3040.4K
$36.50Aug 280.880.89$0.891.1%540.41807
$37.00Sep 181.651.67$1.661.2%50.4810.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%30.066.7K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$39.00Aug 140.070.08$0.0812.5%1970.109.6K
$40.50Aug 210.070.08$0.0812.5%--0.071.8K
$43.00Aug 310.070.08$0.0812.5%--0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%--0.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2500.0511.8K
$34.50Aug 140.070.08$0.0812.5%5790.081.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.857.05$6.952.9%--1.00108
$30.50Aug 76.356.55$6.453.1%--1.0029
$31.00Aug 75.856.05$5.953.4%--1.0026
$31.50Aug 75.355.55$5.453.7%--1.0011
$32.00Aug 74.855.05$4.954.0%--1.00369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 75.956.15$6.053.3%10.99--
$44.00Aug 76.957.15$7.052.8%10.99--
$42.00Aug 74.955.15$5.054.0%10.99--
$39.00Aug 71.972.15$2.068.7%--0.9810
$38.50Aug 71.471.65$1.5611.5%--0.9875

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 35.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.230.24$0.244.2%4.7K0.2618.2K
$38.50Aug 210.330.35$0.345.9%2.0K0.264.9K
$37.00Aug 70.130.14$0.147.1%1.9K0.4754.1K
$37.50Aug 140.380.39$0.392.6%1.8K0.387.7K
$36.00Aug 70.971.00$0.993.0%1.7K1.0029.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%2.9K0.532.2K
$35.00Sep 180.900.91$0.911.1%2.6K0.3040.4K
$30.00Sep 180.200.21$0.214.8%2.3K0.0754.8K
$36.50Aug 70.020.03$0.0333.3%8930.127.8K
$34.50Aug 140.070.08$0.0812.5%5790.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 280.6%, max 577.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18250.6%37.0%577.7%--22.4K
$30.00Aug 7Sep 18301.3%45.3%564.7%--1.7K
$43.00Aug 7Sep 18221.3%36.1%513.7%1416.7K
$31.00Aug 7Sep 18258.5%42.4%509.3%--214
$42.00Aug 7Sep 18190.8%35.2%442.3%14547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18250.6%37.0%577.7%11.0K
$30.00Aug 7Sep 18301.3%45.3%564.7%2.3K57.5K
$43.00Aug 7Sep 18221.3%36.1%513.7%12.0K
$31.00Aug 7Sep 18258.5%42.4%509.3%153.7K
$30.50Aug 7Aug 28279.8%49.0%471.3%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$40.00$40.50Sep 11$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$35.50Aug 21$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 10.25, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.10$4.10$0.4010.25$34.10
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$34.00$35.00Aug 31$0.83$0.83$0.174.88$34.83
$32.50$35.00Sep 11$2.06$2.06$0.444.68$34.56
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.77$1.77$0.237.70$40.23
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0789.8%29.4%
$42.50Sep 4Sep 11$0.0735.0%35.2%
$34.00Aug 7Aug 14$0.08134.0%39.3%
$30.00Aug 7Aug 21$0.10301.3%54.4%
$33.00Aug 7Aug 14$0.10175.1%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07113.4%36.5%
$38.50Aug 7Aug 14$0.0770.9%29.1%
$40.00Aug 14Aug 21$0.0733.1%30.5%
$35.00Aug 7Aug 14$0.0992.7%33.3%
$39.50Aug 14Aug 21$0.0930.4%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.81% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.14$0.16$0.30$36.70$37.300.81%
$36.50Aug 7$0.52$0.03$0.55$35.95$37.051.49%
$37.50Aug 7$0.03$0.54$0.57$36.93$38.071.54%
$36.00Aug 7$0.99$0.01$1.00$35.00$37.002.70%
$38.00Aug 7$0.01$1.02$1.03$36.97$39.032.78%
$37.00Aug 14$0.61$0.59$1.20$35.80$38.203.24%
$37.50Aug 14$0.39$0.87$1.26$36.24$38.763.41%
$36.50Aug 14$0.90$0.39$1.29$35.21$37.793.49%
$35.50Aug 7$1.44$0.01$1.45$34.05$36.953.92%
$38.00Aug 14$0.24$1.23$1.47$36.53$39.473.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.16% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.03$0.03$0.06$36.44$37.56
$39.50$35.00Aug 14$0.05$0.10$0.15$34.85$39.65
$37.00$36.50Aug 7$0.14$0.03$0.17$36.33$37.17
$39.00$35.00Aug 14$0.08$0.10$0.18$34.82$39.18
$39.50$35.50Aug 14$0.05$0.16$0.21$35.29$39.71
$38.50$35.00Aug 14$0.14$0.10$0.24$34.76$38.74
$39.00$35.50Aug 14$0.08$0.16$0.24$35.26$39.24
$38.50$35.50Aug 14$0.14$0.16$0.30$35.20$38.80
$39.50$36.00Aug 14$0.05$0.25$0.30$35.70$39.80
$39.00$36.00Aug 14$0.08$0.25$0.33$35.67$39.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.83, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.83$1.67
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.06$0.94
$31.00$30.001:2Sep 4-$0.07$0.93
$33.00$32.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.89%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.810.520.0%4.89%4.92%3217.0K
$37.00Sep 11$1.620.520.0%4.38%4.41%6116
$37.00Sep 4$1.430.520.0%3.87%3.89%551.5K
$37.50Sep 11$1.370.471.4%3.70%5.08%--57
$38.00Sep 18$1.340.442.7%3.62%6.35%8226.0K
$37.00Aug 31$1.250.510.0%3.38%3.41%742.6K
$37.50Sep 4$1.180.461.4%3.19%4.57%--870
$37.00Aug 28$1.170.510.0%3.16%3.19%351.8K
$38.00Sep 11$1.150.422.7%3.11%5.84%364
$38.00Sep 4$0.970.412.7%2.62%5.35%2720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,205
Total Puts 13,048
Put/Call Ratio 0.56
Net Difference 10,157

Prior's Put/Call Breakdown

Total Calls 11,033
Total Puts 4,253
Put/Call Ratio 0.39
Net Difference 6,780

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All