Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.99 +1.36%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 24,495
Calls: 14,671 (60%)
Puts: 9,824 (40%)
Prior (08/06) 10,752
Calls: 7,475 (70%)
Puts: 3,277 (30%)
Current vs Prior +127.82%
Calls: +96.27% (Calls)
Puts: +199.79% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -94.23%
Calls: -94.19%
Puts: -94.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $953.7K
Calls: $529.7K (56%)
Puts: $424.0K (44%)
Prior (08/06) $746.2K
Calls: $629.5K (84%)
Puts: $116.7K (16%)
Current vs Prior +27.81%
Calls: -15.86%
Puts: +263.48%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -98.02%
Calls: -97.66%
Puts: -98.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.67
Prior (08/06) 0.44
Current vs Prior +52.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg -58.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.06%5.51% | 10.89%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -28.15% | -9.15%-7.05% | -2.61%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -41.20% | -19.73%-21.19% | -6.38%
Prior 7-Day Eod 2.56% | 4.46%5.70% | 10.88%
Current vs 7-Day Eod -28.15% | -9.15%-3.25% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 1.95%
Calls: 3.85% | 2.22%
Puts: 12.50% | 1.67%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +54.92% | -21.69%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +63.88% | -32.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.331.34$1.340.7%170.4326.0K
$33.00Aug 214.104.15$4.131.2%--0.923.8K
$36.00Sep 182.362.39$2.381.3%--0.6210.2K
$36.50Aug 281.441.46$1.451.4%150.581.5K
$30.00Sep 47.157.25$7.201.4%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.172.19$2.180.9%450.568.9K
$35.00Sep 180.890.90$0.901.1%2.3K0.3040.4K
$39.00Sep 182.792.83$2.811.4%100.652.3K
$37.50Aug 281.351.37$1.361.5%--0.55504
$39.50Aug 142.532.57$2.551.6%--0.93249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$39.00Aug 140.070.08$0.0812.5%1420.109.6K
$43.00Aug 310.070.08$0.0812.5%--0.051.9K
$42.00Aug 280.080.09$0.0911.1%--0.072.9K
$44.00Sep 40.080.09$0.0911.1%--0.0543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%--0.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$34.50Aug 140.070.08$0.0812.5%--0.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K
$30.00Aug 280.070.08$0.0812.5%--0.04667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.857.05$6.952.9%--1.00108
$30.50Aug 76.356.55$6.453.1%--1.0029
$31.00Aug 75.856.05$5.953.4%--1.0026
$31.50Aug 75.355.55$5.453.7%--1.0011
$32.00Aug 74.855.05$4.954.0%--1.00369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 71.972.15$2.068.7%--0.9810
$44.00Aug 216.957.10$7.032.1%--0.98997
$38.50Aug 71.471.65$1.5611.5%--0.9775
$43.00Aug 215.956.20$6.084.1%20.976
$42.00Aug 215.005.10$5.052.0%--0.961.3K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 24.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.220.23$0.234.3%4.4K0.2618.2K
$38.50Aug 210.330.34$0.342.9%2.0K0.264.9K
$37.00Aug 70.130.15$0.1414.3%1.6K0.4754.1K
$37.00Aug 140.590.61$0.603.3%1.2K0.5010.6K
$36.50Aug 70.510.53$0.523.8%9780.8819.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.17$0.1612.5%2.9K0.532.2K
$30.00Sep 180.210.22$0.224.5%2.3K0.0854.8K
$35.00Sep 180.890.90$0.901.1%2.3K0.3040.4K
$37.00Aug 140.590.60$0.601.7%3730.506.2K
$36.50Aug 70.020.03$0.0333.3%2620.127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 247.1%, max 577.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18249.0%36.8%577.4%--22.4K
$30.00Aug 7Sep 18299.4%45.9%553.0%--1.7K
$43.00Aug 7Sep 18219.9%35.9%512.8%1416.7K
$31.00Aug 7Sep 18256.9%42.4%505.8%--214
$32.00Aug 7Sep 18215.2%40.1%437.1%--583
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18299.4%45.9%553.0%2.3K57.5K
$31.00Aug 7Sep 18256.9%42.4%505.8%153.7K
$30.50Aug 7Aug 28278.1%48.9%468.4%--1.3K
$31.50Aug 7Sep 4236.0%43.1%448.0%--1.7K
$32.00Aug 7Sep 18215.2%40.1%437.1%--13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$40.00$40.50Sep 11$0.10$0.40$0.104.00$40.10
$40.00$41.00Sep 18$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 31$0.17$0.83$0.174.88$34.83
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$35.00$34.50Sep 4$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 10.25, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.10$4.10$0.4010.25$34.10
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$34.00$35.00Aug 31$0.85$0.85$0.155.67$34.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 18$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.77$1.77$0.237.70$40.23
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06133.1%39.1%
$39.00Aug 7Aug 14$0.0789.2%29.6%
$42.50Sep 4Sep 11$0.0735.1%35.2%
$32.50Aug 7Aug 14$0.08194.5%49.3%
$33.50Aug 7Aug 14$0.08153.6%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 14Aug 21$0.0533.3%30.9%
$34.50Aug 7Aug 14$0.07112.7%36.4%
$38.50Aug 7Aug 14$0.0778.9%29.3%
$39.50Aug 14Aug 21$0.0830.6%30.2%
$35.00Aug 7Aug 14$0.1092.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.81% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.14$0.16$0.30$36.70$37.300.81%
$36.50Aug 7$0.52$0.03$0.55$35.95$37.051.49%
$37.50Aug 7$0.03$0.54$0.57$36.93$38.071.54%
$36.00Aug 7$1.00$0.02$1.02$34.98$37.022.76%
$38.00Aug 7$0.02$1.04$1.06$36.94$39.062.87%
$37.00Aug 14$0.60$0.60$1.20$35.80$38.203.24%
$37.50Aug 14$0.38$0.88$1.26$36.24$38.763.41%
$36.50Aug 14$0.90$0.39$1.29$35.21$37.793.49%
$38.00Aug 14$0.23$1.23$1.46$36.54$39.463.95%
$35.50Aug 7$1.46$0.01$1.47$34.03$36.973.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Aug 7$0.02$0.02$0.04$35.96$38.04
$37.50$36.00Aug 7$0.03$0.02$0.05$35.95$37.55
$38.00$36.50Aug 7$0.02$0.03$0.05$36.45$38.05
$37.50$36.50Aug 7$0.03$0.03$0.06$36.44$37.56
$37.00$36.00Aug 7$0.14$0.02$0.16$35.84$37.16
$39.50$35.00Aug 14$0.05$0.11$0.16$34.84$39.66
$37.00$36.50Aug 7$0.14$0.03$0.17$36.33$37.17
$39.00$35.00Aug 14$0.08$0.11$0.19$34.81$39.19
$39.50$35.50Aug 14$0.05$0.16$0.21$35.29$39.71
$39.00$35.50Aug 14$0.08$0.16$0.24$35.26$39.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3738/38Sep 4$0.40$0.104.00$36.60$38.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.81, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.81$1.69
$43.00$44.001:2Aug 14$0.00$1.00
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.06$0.94
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.84%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.790.520.0%4.84%4.87%1817.0K
$37.00Sep 11$1.600.520.0%4.33%4.35%6116
$37.00Sep 4$1.410.520.0%3.81%3.84%--1.5K
$37.50Sep 11$1.350.471.4%3.65%5.03%--57
$38.00Sep 18$1.330.432.7%3.60%6.33%1726.0K
$37.00Aug 31$1.230.510.0%3.33%3.35%702.6K
$37.50Sep 4$1.170.461.4%3.16%4.54%--870
$37.00Aug 28$1.160.510.0%3.14%3.16%101.8K
$38.00Sep 11$1.130.422.7%3.05%5.79%--64
$38.00Sep 4$0.950.412.7%2.57%5.30%2720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,671
Total Puts 9,824
Put/Call Ratio 0.67
Net Difference 4,847

Prior's Put/Call Breakdown

Total Calls 7,475
Total Puts 3,277
Put/Call Ratio 0.44
Net Difference 4,198

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All