Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.62 -0.34%
(8/6 10:45) ◀
|
Thursday, August 6, 2026 (10:50am)
January 2026
|
▶ (8/6 10:55)
◀ 8/6 10:50 ▶

Option Volume

Detail
ℹ
Current (08/06 10:50am) 67,773
Calls: 47,659 (70%)
Puts: 20,114 (30%)
Prior (08/05) 87,247
Calls: 58,940 (68%)
Puts: 28,307 (32%)
Current vs Prior -22.32%
Calls: -19.14% (Calls)
Puts: -28.94% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -84.03%
Calls: -81.13%
Puts: -88.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:50am) $6.06M
Calls: $4.49M (74%)
Puts: $1.58M (26%)
Prior (08/05) $7.99M
Calls: $5.57M (70%)
Puts: $2.43M (30%)
Current vs Prior -24.14%
Calls: -19.39%
Puts: -35.03%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -87.42%
Calls: -80.15%
Puts: -93.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:50am) 0.42
Prior (08/05) 0.48
Current vs Prior -12.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -37.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:50am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.31%5.71% | 11.06%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -10.35% | -3.34%-3.81% | -1.14%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -26.63% | -14.60%-18.45% | -4.97%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -10.35% | -3.34%-3.81% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 1.86%
Calls: 5.88% | 1.35%
Puts: 8.00% | 2.38%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +31.44% | -25.30%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +39.04% | -35.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.49M). Extreme bullish P/C ratio of 0.42 - heavy call buying (47,659 calls vs 20,114 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.206.25$6.230.8%--0.9712
$32.50Aug 214.254.30$4.281.2%--0.9313
$36.00Aug 311.621.64$1.631.2%120.603.9K
$36.00Aug 281.551.57$1.561.3%260.60449
$35.00Aug 282.232.26$2.251.3%--0.72339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.412.43$2.420.8%30.598.9K
$39.50Aug 142.892.93$2.911.4%--0.92249
$38.00Sep 42.112.14$2.131.4%--0.6349
$36.00Sep 181.381.40$1.391.4%540.4221.1K
$37.00Aug 311.371.39$1.381.4%600.536.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%6530.1429.5K
$39.50Aug 140.050.06$0.0616.7%130.0719.8K
$41.00Aug 210.060.07$0.0714.3%2740.067.1K
$43.00Aug 310.070.08$0.0812.5%70.051.9K
$39.00Aug 140.080.09$0.0911.1%2680.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%230.087.8K
$32.00Aug 210.070.08$0.0812.5%60.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.25$7.084.9%40.9930
$30.00Aug 76.406.75$6.585.3%--0.9997
$30.50Aug 75.906.30$6.106.6%10.9915
$31.00Aug 75.405.80$5.607.1%70.9922
$31.50Aug 74.905.30$5.107.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.282.56$2.4211.6%21.00333
$39.50Aug 72.673.10$2.8914.9%--1.0011
$40.00Aug 73.253.55$3.408.8%21.0093
$41.00Aug 74.254.60$4.437.9%--1.0011
$43.00Aug 216.306.50$6.403.1%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 51.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.34$0.342.9%10.0K0.1532.8K
$37.00Aug 70.130.14$0.147.1%2.8K0.3153.0K
$38.00Aug 210.400.42$0.414.9%2.3K0.2946.7K
$36.50Aug 70.330.35$0.345.9%2.1K0.5817.6K
$38.50Aug 210.280.30$0.296.9%2.0K0.234.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.08$0.0728.6%4.0K0.1819.1K
$36.50Aug 70.200.22$0.219.5%1.5K0.426.1K
$36.00Aug 140.370.39$0.385.3%1.4K0.345.5K
$37.00Aug 70.480.52$0.508.0%1.4K0.702.5K
$37.00Aug 140.830.85$0.842.4%1.1K0.585.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 91.7%, max 208.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18137.0%44.4%208.8%61.7K
$43.00Aug 7Sep 18110.4%36.9%198.8%616.7K
$31.00Aug 7Sep 18116.7%41.7%180.0%7210
$42.00Aug 7Sep 1896.0%36.1%166.0%10.0K49.8K
$30.50Aug 7Aug 21126.8%50.2%152.5%127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18137.0%44.4%208.8%2457.5K
$29.50Aug 7Aug 28147.4%51.5%186.4%--2.6K
$31.00Aug 7Sep 18116.7%41.7%180.0%33.8K
$30.50Aug 7Aug 28126.8%47.1%169.3%--1.3K
$31.50Aug 7Sep 11106.7%41.2%159.1%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0657.3%36.2%
$42.50Sep 4Sep 11$0.0736.3%36.3%
$39.00Aug 7Aug 14$0.0848.7%32.4%
$32.50Aug 7Aug 14$0.1086.8%44.8%
$33.50Aug 7Aug 14$0.1067.2%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0757.3%36.2%
$34.50Aug 7Aug 14$0.0956.6%33.8%
$38.50Aug 7Aug 14$0.1147.7%30.8%
$35.00Aug 7Aug 14$0.1445.0%31.8%
$38.00Aug 7Aug 14$0.1541.5%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.50% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.21$0.55$35.95$37.051.50%
$37.00Aug 7$0.14$0.50$0.64$36.36$37.641.75%
$36.00Aug 7$0.70$0.07$0.77$35.23$36.772.10%
$37.50Aug 7$0.06$0.93$0.99$36.51$38.492.70%
$35.50Aug 7$1.15$0.03$1.18$34.32$36.683.22%
$36.50Aug 14$0.74$0.58$1.32$35.18$37.823.60%
$37.00Aug 14$0.49$0.84$1.33$35.67$38.333.63%
$36.00Aug 14$1.04$0.38$1.42$34.58$37.423.88%
$38.00Aug 7$0.03$1.40$1.43$36.57$39.433.90%
$37.50Aug 14$0.32$1.17$1.49$36.01$38.994.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.14$0.03$0.17$35.33$37.17
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$36.00Aug 7$0.14$0.07$0.21$35.79$37.21
$38.00$36.50Aug 7$0.03$0.21$0.24$36.26$38.24
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$39.00$35.00Aug 14$0.09$0.16$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.67, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.48%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.491.0%4.48%5.52%33416.7K
$37.00Sep 11$1.460.491.0%3.99%5.02%--119
$37.00Sep 4$1.280.481.0%3.50%4.53%391.4K
$37.50Sep 11$1.230.442.4%3.36%5.76%--56
$38.00Sep 18$1.210.413.8%3.30%7.07%63227.1K
$37.00Aug 31$1.090.471.0%2.98%4.01%892.5K
$37.50Sep 4$1.060.432.4%2.89%5.30%--745
$38.00Sep 11$1.040.393.8%2.84%6.61%258
$37.00Aug 28$1.010.471.0%2.76%3.80%1371.7K
$39.00Sep 18$0.880.336.5%2.40%8.90%29617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,659
Total Puts 20,114
Put/Call Ratio 0.42
Net Difference 27,545

Prior's Put/Call Breakdown

Total Calls 58,940
Total Puts 28,307
Put/Call Ratio 0.48
Net Difference 30,633

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All