Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.69 -0.14%
(8/6 10:40) ◀
|
Thursday, August 6, 2026 (10:45am)
January 2026
|
▶ (8/6 10:50)
◀ 8/6 10:45 ▶

Option Volume

Detail
ℹ
Current (08/06 10:45am) 65,138
Calls: 46,737 (72%)
Puts: 18,401 (28%)
Prior (08/05) 83,770
Calls: 56,828 (68%)
Puts: 26,942 (32%)
Current vs Prior -22.24%
Calls: -17.76% (Calls)
Puts: -31.70% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -84.65%
Calls: -81.49%
Puts: -89.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:45am) $5.75M
Calls: $4.48M (78%)
Puts: $1.27M (22%)
Prior (08/05) $7.39M
Calls: $5.10M (69%)
Puts: $2.29M (31%)
Current vs Prior -22.17%
Calls: -12.10%
Puts: -44.59%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -88.07%
Calls: -80.19%
Puts: -95.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:45am) 0.39
Prior (08/05) 0.47
Current vs Prior -16.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -41.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:45am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.31%5.72% | 11.09%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.58% | -3.53%-3.54% | -0.84%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.65% | -14.76%-18.21% | -4.68%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.58% | -3.53%-3.54% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 1.89%
Calls: 5.26% | 1.28%
Puts: 6.67% | 2.50%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +12.88% | -24.10%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +19.40% | -34.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.48M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.39 - heavy call buying (46,737 calls vs 18,401 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.856.90$6.880.7%10.95224
$36.00Sep 182.232.25$2.240.9%3790.599.7K
$32.00Aug 214.804.85$4.821.0%--0.95220
$37.50Aug 280.840.85$0.851.2%100.413.7K
$36.00Aug 311.671.69$1.681.2%120.613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.305.35$5.320.9%--0.941.4K
$35.00Sep 181.001.01$1.001.0%4820.3340.0K
$39.50Aug 142.822.86$2.841.4%--0.92249
$40.00Aug 213.353.40$3.381.5%60.909.7K
$37.00Aug 311.341.36$1.351.5%600.526.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%6410.1429.5K
$39.50Aug 140.050.06$0.0616.7%130.0719.8K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$41.00Aug 210.060.07$0.0714.3%2740.067.1K
$43.00Aug 280.060.07$0.0714.3%--0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%3.8K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%230.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.25$7.084.9%40.9930
$30.00Aug 76.406.75$6.585.3%--0.9997
$30.50Aug 75.906.30$6.106.6%10.9915
$31.00Aug 75.405.80$5.607.1%70.9922
$31.50Aug 74.905.30$5.107.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.292.56$2.4211.2%21.00333
$39.50Aug 72.673.10$2.8914.9%--1.0011
$40.00Aug 73.253.55$3.408.8%21.0093
$41.00Aug 74.254.60$4.437.9%--1.0011
$43.00Aug 216.256.55$6.404.7%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 49.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.340.35$0.352.9%10.0K0.1532.8K
$37.00Aug 70.150.16$0.166.3%2.7K0.3353.0K
$38.00Aug 210.420.44$0.434.7%2.3K0.3046.7K
$36.50Aug 70.370.39$0.385.3%2.0K0.6117.6K
$38.50Aug 210.300.32$0.316.5%2.0K0.234.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%3.8K0.1719.1K
$36.50Aug 70.180.19$0.195.3%1.5K0.396.1K
$36.00Aug 140.360.37$0.372.7%1.4K0.335.5K
$37.00Aug 70.440.47$0.456.7%1.2K0.672.5K
$37.00Aug 140.790.81$0.802.5%1.1K0.565.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 90.3%, max 225.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18123.1%37.8%225.3%5122.7K
$30.00Aug 7Sep 18137.8%44.4%210.3%61.7K
$43.00Aug 7Sep 18109.3%36.8%196.8%616.7K
$31.00Aug 7Sep 18117.5%42.0%179.8%7210
$42.00Aug 7Sep 1895.0%36.1%163.0%10.0K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18137.8%44.4%210.3%2157.5K
$29.50Aug 7Aug 28148.1%51.8%186.0%--2.6K
$31.00Aug 7Sep 18117.5%42.0%179.8%33.8K
$30.50Aug 7Aug 28127.6%47.4%169.0%--1.3K
$31.50Aug 7Sep 4107.5%42.1%155.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$35.00Sep 11$2.01$2.01$0.494.10$34.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20
$38.50$38.00Aug 21$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0736.3%36.2%
$39.00Aug 7Aug 14$0.0852.5%31.7%
$38.50Aug 7Aug 14$0.1146.5%30.1%
$32.00Aug 7Aug 14$0.1297.6%48.8%
$34.00Aug 7Aug 14$0.1358.3%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.3%36.9%
$34.50Aug 7Aug 14$0.0957.7%34.5%
$38.50Aug 7Aug 14$0.0946.5%30.1%
$44.00Aug 21Aug 31$0.1343.0%38.1%
$35.00Aug 7Aug 14$0.1446.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.55% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.19$0.57$35.93$37.071.55%
$37.00Aug 7$0.16$0.45$0.61$36.39$37.611.66%
$36.00Aug 7$0.77$0.07$0.84$35.16$36.842.29%
$37.50Aug 7$0.06$0.86$0.92$36.58$38.422.51%
$35.50Aug 7$1.23$0.03$1.26$34.24$36.763.43%
$37.00Aug 14$0.52$0.80$1.32$35.68$38.323.60%
$36.50Aug 14$0.78$0.55$1.33$35.17$37.833.62%
$38.00Aug 7$0.03$1.33$1.36$36.64$39.363.71%
$36.00Aug 14$1.09$0.37$1.46$34.54$37.463.98%
$37.50Aug 14$0.34$1.12$1.46$36.04$38.963.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.16$0.03$0.19$35.31$37.19
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$38.00$36.50Aug 7$0.03$0.19$0.22$36.28$38.22
$37.00$36.00Aug 7$0.16$0.07$0.23$35.77$37.23
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$37.50$36.50Aug 7$0.06$0.19$0.25$36.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
31/3234/35Sep 18$0.84$0.165.25$31.16$34.84
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
34/3436/36Sep 11$0.39$0.113.55$34.11$36.39
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.68, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.50$44.001:2Sep 11-$0.05$1.45
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.58%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.500.8%4.58%5.42%33416.7K
$37.00Sep 11$1.500.490.8%4.09%4.93%--119
$37.00Sep 4$1.310.490.8%3.57%4.42%391.4K
$37.50Sep 11$1.270.452.2%3.46%5.67%--56
$38.00Sep 18$1.250.413.6%3.41%6.98%63227.1K
$37.00Aug 31$1.120.480.8%3.05%3.90%892.5K
$37.50Sep 4$1.090.432.2%2.97%5.18%--745
$38.00Sep 11$1.070.403.6%2.92%6.49%258
$37.00Aug 28$1.050.480.8%2.86%3.71%1371.7K
$38.00Sep 4$0.900.383.6%2.45%6.02%--681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,737
Total Puts 18,401
Put/Call Ratio 0.39
Net Difference 28,336

Prior's Put/Call Breakdown

Total Calls 56,828
Total Puts 26,942
Put/Call Ratio 0.47
Net Difference 29,886

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All