Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.96%
(8/5 16:05) ◀
|
Wednesday, August 5, 2026 (4:10pm)
January 2026
|
▶ (8/5 16:15)
◀ 8/5 16:10 ▶

Option Volume

Detail
ℹ
Current (08/05 4:10pm) 321,858
Calls: 225,194 (70%)
Puts: 96,664 (30%)
Prior (08/04) 476,233
Calls: 267,098 (56%)
Puts: 209,135 (44%)
Current vs Prior -32.42%
Calls: -15.69% (Calls)
Puts: -53.78% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -23.65%
Calls: -8.95%
Puts: -44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:10pm) $31.14M
Calls: $22.49M (72%)
Puts: $8.65M (28%)
Prior (08/04) $55.68M
Calls: $32.31M (58%)
Puts: $23.36M (42%)
Current vs Prior -44.06%
Calls: -30.39%
Puts: -62.98%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -34.59%
Calls: +4.95%
Puts: -66.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:10pm) 0.43
Prior (08/04) 0.78
Current vs Prior -45.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -38.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:10pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.46%5.93% | 11.16%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.87% | -5.56%-3.17% | -0.95%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.95% | -14.40%-18.81% | -5.74%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.87% | -5.56%-3.17% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 3.06%
Calls: 4.35% | 2.41%
Puts: 6.25% | 3.70%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -2.57% | +2.34%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +9.67% | +3.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.49M). Extreme bullish P/C ratio of 0.43 - heavy call buying (225,194 calls vs 96,664 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.856.95$6.901.4%--0.96105
$33.50Aug 143.303.35$3.331.5%--0.9479
$30.50Aug 216.306.40$6.351.6%70.975
$31.00Aug 315.906.00$5.951.7%--0.9267
$31.00Aug 215.805.90$5.851.7%--0.96253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.801.83$1.821.6%2960.5010.2K
$39.50Aug 142.782.83$2.811.8%40.91251
$42.00Aug 215.255.35$5.301.9%10.931.5K
$42.00Aug 285.255.35$5.301.9%--0.9224
$44.00Aug 147.207.35$7.282.1%121.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$43.00Aug 280.060.07$0.0714.3%130.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
$39.00Aug 140.090.10$0.1010.0%2.2K0.119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%2430.061.5K
$30.00Aug 210.050.06$0.0616.7%2350.0330.5K
$30.00Aug 280.080.09$0.0911.1%60.04758
$36.00Aug 70.090.10$0.1010.0%9.2K0.2014.2K
$30.50Aug 280.090.10$0.1010.0%20.05279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.157.30$7.232.1%--1.0030
$30.00Aug 76.656.80$6.732.2%141.0089
$30.50Aug 76.156.30$6.232.4%81.007
$31.00Aug 75.455.80$5.636.2%--1.0022
$31.50Aug 74.955.30$5.136.8%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.205.35$5.282.8%181.001
$43.00Aug 146.206.35$6.282.4%61.00--
$44.00Aug 147.207.35$7.282.1%121.001
$43.00Aug 216.206.35$6.282.4%--1.00821
$44.00Aug 217.207.35$7.282.1%61.00990

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 245.4K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.23$0.229.1%38.3K0.3842.4K
$38.00Aug 140.240.26$0.258.0%12.7K0.2511.7K
$37.50Aug 70.080.10$0.0922.2%10.8K0.1922.6K
$42.00Sep 180.350.36$0.362.8%10.5K0.1624.3K
$37.50Aug 280.880.91$0.903.3%9.6K0.425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.2K0.2014.2K
$35.00Aug 210.320.34$0.336.1%8.7K0.2337.8K
$36.50Aug 70.220.23$0.234.3%8.7K0.382.8K
$35.00Aug 140.150.17$0.1612.5%3.5K0.1614.5K
$37.00Aug 140.790.82$0.813.7%3.5K0.552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 67.5%, max 155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.8%37.6%155.2%81222.2K
$30.00Aug 7Sep 18108.4%44.7%142.6%711.6K
$43.00Aug 7Sep 1885.0%36.5%133.0%66316.7K
$31.00Aug 7Sep 1892.5%41.8%121.4%9219
$32.00Aug 7Sep 1883.9%39.7%111.2%19591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18108.4%44.7%142.6%88957.3K
$29.50Aug 7Aug 28116.5%51.8%125.0%--2.6K
$31.00Aug 7Sep 1892.5%41.8%121.4%1383.7K
$30.50Aug 7Aug 28100.5%46.9%114.3%121.4K
$32.00Aug 7Sep 1883.9%39.7%111.2%88213.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0643.4%32.1%
$42.50Sep 4Sep 11$0.0736.2%36.0%
$32.00Aug 7Aug 14$0.0883.9%47.0%
$33.00Aug 7Aug 14$0.0861.5%41.1%
$39.00Aug 7Aug 14$0.0843.7%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0554.5%35.1%
$34.50Aug 7Aug 14$0.0945.8%33.4%
$38.50Aug 7Aug 14$0.1135.7%30.4%
$35.00Aug 7Aug 14$0.1340.9%32.0%
$35.50Aug 7Aug 14$0.1935.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.88% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.46$0.23$0.69$35.81$37.191.88%
$37.00Aug 7$0.22$0.48$0.70$36.30$37.701.91%
$36.00Aug 7$0.84$0.10$0.94$35.06$36.942.56%
$37.50Aug 7$0.09$0.85$0.94$36.56$38.442.56%
$35.50Aug 7$1.29$0.05$1.34$34.16$36.843.65%
$38.00Aug 7$0.04$1.30$1.34$36.66$39.343.65%
$36.50Aug 14$0.83$0.55$1.38$35.12$37.883.76%
$37.00Aug 14$0.58$0.81$1.39$35.61$38.393.78%
$36.00Aug 14$1.14$0.37$1.51$34.49$37.514.11%
$37.50Aug 14$0.39$1.13$1.52$35.98$39.024.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.05$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$36.00Aug 7$0.09$0.10$0.19$35.81$37.69
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.22$0.03$0.25$34.75$37.25
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26
$37.00$35.50Aug 7$0.22$0.05$0.27$35.23$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.74, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.74$1.76
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.65%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.500.7%4.65%5.36%1.8K16.6K
$37.00Sep 11$1.530.500.7%4.16%4.87%4587
$37.00Sep 4$1.360.490.7%3.70%4.41%2761.2K
$37.50Sep 11$1.300.452.1%3.54%5.61%2141
$38.00Sep 18$1.270.423.4%3.46%6.89%2.5K26.8K
$37.00Aug 31$1.170.490.7%3.18%3.89%3982.4K
$37.50Sep 4$1.130.442.1%3.08%5.14%508479
$37.00Aug 28$1.100.480.7%2.99%3.70%1321.8K
$38.00Sep 11$1.100.403.4%2.99%6.42%1247
$38.00Sep 4$0.930.393.4%2.53%5.96%909434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,194
Total Puts 96,664
Put/Call Ratio 0.43
Net Difference 128,530

Prior's Put/Call Breakdown

Total Calls 267,098
Total Puts 209,135
Put/Call Ratio 0.78
Net Difference 57,963

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All