Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.96%
$36.72 (-0.05%)🌙
as of 08/05 04:05 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (4:05pm)
January 2026
|
▶ (8/5 16:10)
◀ 8/5 16:05 ▶

Option Volume

Detail
ℹ
Current (08/05 4:05pm) 321,111
Calls: 224,625 (70%)
Puts: 96,486 (30%)
Prior (08/04) 476,127
Calls: 267,010 (56%)
Puts: 209,117 (44%)
Current vs Prior -32.56%
Calls: -15.87% (Calls)
Puts: -53.86% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -23.83%
Calls: -9.18%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:05pm) $30.90M
Calls: $22.31M (72%)
Puts: $8.59M (28%)
Prior (08/04) $55.64M
Calls: $32.23M (58%)
Puts: $23.40M (42%)
Current vs Prior -44.47%
Calls: -30.78%
Puts: -63.31%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -35.11%
Calls: +4.10%
Puts: -67.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:05pm) 0.43
Prior (08/04) 0.78
Current vs Prior -45.15%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -38.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:05pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.46%5.91% | 11.13%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.87% | -5.56%-3.62% | -1.19%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.95% | -14.40%-19.18% | -5.97%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.87% | -5.56%-3.62% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 3.04%
Calls: 4.35% | 3.61%
Puts: 6.25% | 2.47%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -2.57% | +1.67%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +9.67% | +3.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.31M). Extreme bullish P/C ratio of 0.43 - heavy call buying (224,625 calls vs 96,486 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.207.30$7.251.4%--1.0030
$30.00Aug 286.856.95$6.901.4%--0.96105
$30.00Aug 316.856.95$6.901.4%10.95223
$30.00Aug 76.706.80$6.751.5%141.0089
$38.00Sep 181.281.30$1.291.6%2.5K0.4226.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.341.36$1.351.5%7970.4120.9K
$38.00Aug 311.931.96$1.941.5%7060.631.2K
$43.00Aug 316.256.35$6.301.6%--0.9396
$39.50Aug 142.792.84$2.821.8%40.91251
$42.00Aug 215.255.35$5.301.9%10.941.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$43.00Aug 280.060.07$0.0714.3%130.051.7K
$44.00Aug 310.060.07$0.0714.3%150.043.9K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%2430.061.5K
$30.00Aug 210.050.06$0.0616.7%2340.0330.5K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$30.00Aug 280.080.09$0.0911.1%60.04758
$36.00Aug 70.090.10$0.1010.0%9.2K0.2014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.207.30$7.251.4%--1.0030
$30.00Aug 76.706.80$6.751.5%141.0089
$30.50Aug 76.206.30$6.251.6%81.007
$31.00Aug 75.705.80$5.751.7%--1.0022
$31.50Aug 75.205.30$5.251.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.205.35$5.282.8%181.001
$43.00Aug 146.206.35$6.282.4%61.00--
$44.00Aug 147.207.35$7.282.1%121.001
$43.00Aug 216.206.35$6.282.4%--1.00821
$44.00Aug 217.207.35$7.282.1%61.00990

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 244.9K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%38.3K0.3842.4K
$38.00Aug 140.240.25$0.254.0%12.7K0.2511.7K
$37.50Aug 70.080.10$0.0922.2%10.8K0.1922.6K
$42.00Sep 180.350.36$0.362.8%10.5K0.1624.3K
$37.50Aug 280.880.90$0.892.2%9.6K0.425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.2K0.2014.2K
$36.50Aug 70.220.23$0.234.3%8.7K0.392.8K
$35.00Aug 210.330.34$0.342.9%8.7K0.2337.8K
$35.00Aug 140.150.16$0.166.3%3.5K0.1614.5K
$37.00Aug 140.800.82$0.812.5%3.5K0.552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 69.0%, max 155.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.8%37.5%155.3%81222.2K
$30.00Aug 7Sep 18108.3%44.5%143.5%711.6K
$43.00Aug 7Sep 1885.0%36.7%131.9%66316.7K
$31.00Aug 7Sep 1892.4%41.8%120.9%9219
$32.00Aug 7Sep 1883.8%39.7%110.9%19591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18108.3%44.5%143.5%88457.3K
$29.50Aug 7Aug 28116.3%51.8%124.5%--2.6K
$31.00Aug 7Sep 1892.4%41.8%120.9%1383.7K
$30.50Aug 7Aug 28100.3%46.9%113.9%121.4K
$32.00Aug 7Sep 1883.8%39.7%110.9%88213.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.75$1.75$0.257.00$40.25
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0643.4%32.1%
$42.50Sep 4Sep 11$0.0736.2%36.2%
$30.00Aug 7Aug 21$0.08108.3%54.2%
$34.00Aug 7Aug 14$0.0854.4%35.7%
$39.00Aug 7Aug 14$0.0843.8%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0554.4%35.7%
$39.00Aug 7Aug 14$0.0643.8%30.7%
$34.50Aug 7Aug 14$0.0945.7%33.4%
$38.50Aug 7Aug 14$0.1135.7%30.4%
$35.00Aug 7Aug 14$0.1340.7%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.88% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.46$0.23$0.69$35.81$37.191.88%
$37.00Aug 7$0.22$0.48$0.70$36.30$37.701.91%
$36.00Aug 7$0.83$0.10$0.93$35.07$36.932.53%
$37.50Aug 7$0.09$0.86$0.95$36.55$38.452.59%
$35.50Aug 7$1.28$0.05$1.33$34.17$36.833.62%
$38.00Aug 7$0.04$1.31$1.35$36.65$39.353.67%
$37.00Aug 14$0.57$0.81$1.38$35.62$38.383.76%
$36.50Aug 14$0.83$0.56$1.39$35.11$37.893.78%
$37.50Aug 14$0.38$1.12$1.50$36.00$39.004.08%
$36.00Aug 14$1.14$0.37$1.51$34.49$37.514.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.05$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$36.00Aug 7$0.09$0.10$0.19$35.81$37.69
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.22$0.03$0.25$34.75$37.25
$38.50$34.50Aug 14$0.15$0.11$0.26$34.24$38.76
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.76, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.76$1.74
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.65%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.500.7%4.65%5.36%1.8K16.6K
$37.00Sep 11$1.530.500.7%4.16%4.87%4587
$37.00Sep 4$1.350.490.7%3.67%4.38%2761.2K
$37.50Sep 11$1.300.452.1%3.54%5.61%2141
$38.00Sep 18$1.280.423.4%3.48%6.91%2.5K26.8K
$37.00Aug 31$1.170.490.7%3.18%3.89%3982.4K
$37.50Sep 4$1.120.442.1%3.05%5.12%508479
$37.00Aug 28$1.100.480.7%2.99%3.70%1321.8K
$38.00Sep 11$1.090.413.4%2.97%6.40%1247
$38.00Sep 4$0.930.393.4%2.53%5.96%909434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,625
Total Puts 96,486
Put/Call Ratio 0.43
Net Difference 128,139

Prior's Put/Call Breakdown

Total Calls 267,010
Total Puts 209,117
Put/Call Ratio 0.78
Net Difference 57,893

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All