Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.76 +1.00%
(8/5 15:50) ◀
|
Wednesday, August 5, 2026 (3:55pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:55 ▶

Option Volume

Detail
ℹ
Current (08/05 3:55pm) 310,101
Calls: 215,048 (69%)
Puts: 95,053 (31%)
Prior (08/04) 469,608
Calls: 263,359 (56%)
Puts: 206,249 (44%)
Current vs Prior -33.97%
Calls: -18.34% (Calls)
Puts: -53.91% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -26.44%
Calls: -13.05%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:55pm) $30.34M
Calls: $21.89M (72%)
Puts: $8.44M (28%)
Prior (08/04) $54.70M
Calls: $31.97M (58%)
Puts: $22.73M (42%)
Current vs Prior -44.53%
Calls: -31.50%
Puts: -62.86%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -36.28%
Calls: +2.16%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:55pm) 0.44
Prior (08/04) 0.78
Current vs Prior -43.56%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:55pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.58% | 4.49%5.90% | 11.15%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.03% | -5.04%-3.67% | -1.01%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.17% | -13.93%-19.22% | -5.79%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.03% | -5.04%-3.67% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 3.01%
Calls: 6.25% | 3.49%
Puts: 8.51% | 2.53%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +35.66% | +0.67%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +52.70% | +2.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.89M). Extreme bullish P/C ratio of 0.44 - heavy call buying (215,048 calls vs 95,053 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.751.77$1.761.1%1.8K0.5116.6K
$36.00Sep 182.292.32$2.301.3%6660.609.5K
$38.00Aug 280.720.73$0.731.4%7550.364.2K
$37.00Sep 41.391.41$1.401.4%2580.501.2K
$30.00Aug 286.907.00$6.951.4%--0.96105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.791.81$1.801.1%2960.4910.2K
$36.50Sep 41.251.27$1.261.6%8750.451.0K
$42.00Aug 215.205.30$5.251.9%10.941.5K
$37.00Sep 41.491.52$1.512.0%4160.50767
$44.00Aug 217.157.30$7.232.1%61.00990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$43.00Aug 280.060.07$0.0714.3%130.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
$39.00Aug 140.090.10$0.1010.0%2.2K0.119.8K
$40.50Aug 210.090.10$0.1010.0%2610.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1630.061.5K
$30.00Aug 210.050.06$0.0616.7%2320.0330.5K
$34.00Aug 140.070.08$0.0812.5%3780.087.6K
$36.00Aug 70.090.10$0.1010.0%9.2K0.1914.2K
$34.50Aug 140.100.12$0.1118.2%3330.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.35$7.184.9%--0.9930
$30.00Aug 76.706.85$6.782.2%80.9989
$31.00Aug 75.705.85$5.782.6%--0.9922
$31.50Aug 75.205.35$5.282.8%10.996
$33.00Aug 73.703.85$3.784.0%70.99240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.552.80$2.689.3%--1.0011
$40.00Aug 73.153.30$3.224.7%131.00162
$41.00Aug 74.154.30$4.223.6%331.009
$42.00Aug 75.155.30$5.232.9%21.002
$42.00Aug 145.055.35$5.205.8%181.001

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 235.2K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.24$0.238.7%37.2K0.3942.4K
$38.00Aug 140.250.27$0.267.7%11.4K0.2611.7K
$42.00Sep 180.350.36$0.362.8%10.5K0.1624.3K
$37.50Aug 70.090.11$0.1020.0%9.8K0.2022.6K
$37.50Aug 280.890.92$0.913.3%9.6K0.425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.2K0.1914.2K
$35.00Aug 210.320.34$0.336.1%8.7K0.2237.8K
$36.50Aug 70.210.22$0.224.5%8.5K0.372.8K
$35.00Aug 140.150.16$0.166.3%3.5K0.1614.5K
$37.00Aug 140.780.80$0.792.5%3.5K0.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 70.5%, max 156.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.2%37.1%156.6%80922.2K
$30.00Aug 7Sep 18108.5%44.7%143.1%651.6K
$43.00Aug 7Sep 1884.4%36.3%132.7%66316.7K
$31.00Aug 7Sep 1892.7%41.8%121.7%9219
$30.50Aug 7Aug 21109.5%49.7%120.1%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18108.5%44.7%143.1%88357.3K
$30.50Aug 7Aug 28109.5%46.5%135.2%121.4K
$29.50Aug 7Aug 28116.6%52.0%124.3%--2.6K
$31.00Aug 7Sep 1892.7%41.8%121.7%1383.7K
$32.00Aug 7Sep 1883.9%40.0%110.0%88213.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$32.50$35.00Sep 11$2.02$2.02$0.484.21$34.52
$29.50$30.00Aug 7$0.40$0.40$0.104.00$29.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.78$1.78$0.228.09$40.22
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0642.8%32.3%
$32.50Aug 7Aug 14$0.0776.0%45.2%
$33.00Aug 7Aug 14$0.0761.8%42.5%
$33.50Aug 7Aug 14$0.0763.1%38.4%
$42.50Sep 4Sep 11$0.0736.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0654.9%36.1%
$41.00Aug 7Aug 21$0.0661.5%33.4%
$34.50Aug 7Aug 14$0.0948.6%34.3%
$39.50Aug 7Aug 14$0.1042.8%32.3%
$38.50Aug 7Aug 14$0.1235.1%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.88% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.23$0.46$0.69$36.31$37.691.88%
$36.50Aug 7$0.49$0.22$0.71$35.79$37.211.93%
$37.50Aug 7$0.10$0.82$0.92$36.58$38.422.50%
$36.00Aug 7$0.87$0.10$0.97$35.03$36.972.64%
$38.00Aug 7$0.04$1.27$1.31$36.69$39.313.56%
$35.50Aug 7$1.32$0.05$1.37$34.13$36.873.73%
$37.00Aug 14$0.61$0.79$1.40$35.60$38.403.81%
$36.50Aug 14$0.86$0.55$1.41$35.09$37.913.84%
$37.50Aug 14$0.40$1.11$1.51$35.99$39.014.11%
$36.00Aug 14$1.17$0.37$1.54$34.46$37.544.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.10$0.03$0.13$34.87$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$35.50Aug 7$0.10$0.05$0.15$35.35$37.65
$37.50$36.00Aug 7$0.10$0.10$0.20$35.80$37.70
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.23$0.03$0.26$34.74$37.26
$38.00$36.50Aug 7$0.04$0.22$0.26$36.24$38.26
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Sep 18$0.87$0.136.69$31.13$34.87
31/3233/34Sep 18$0.85$0.155.67$31.15$33.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.74, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.74$1.76
$40.00$41.001:2Aug 28-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
$40.00$41.001:2Aug 31-$0.09$0.91
$43.00$44.001:2Sep 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.76%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.750.510.7%4.76%5.41%1.8K16.6K
$37.00Sep 11$1.540.500.7%4.19%4.84%4587
$37.00Sep 4$1.390.500.7%3.78%4.43%2581.2K
$37.50Sep 11$1.310.462.0%3.56%5.58%2141
$38.00Sep 18$1.300.423.4%3.54%6.91%2.4K26.8K
$37.00Aug 31$1.180.490.7%3.21%3.86%2892.4K
$37.50Sep 4$1.150.452.0%3.13%5.14%454479
$37.00Aug 28$1.110.490.7%3.02%3.67%1321.8K
$38.00Sep 11$1.110.413.4%3.02%6.39%1247
$38.00Sep 4$0.940.393.4%2.56%5.93%909434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,048
Total Puts 95,053
Put/Call Ratio 0.44
Net Difference 119,995

Prior's Put/Call Breakdown

Total Calls 263,359
Total Puts 206,249
Put/Call Ratio 0.78
Net Difference 57,110

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All