Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.96%
(8/5 15:45) ◀
|
Wednesday, August 5, 2026 (3:50pm)
January 2026
|
▶ (8/5 15:55)
◀ 8/5 15:50 ▶

Option Volume

Detail
ℹ
Current (08/05 3:50pm) 305,744
Calls: 211,843 (69%)
Puts: 93,901 (31%)
Prior (08/04) 466,646
Calls: 261,837 (56%)
Puts: 204,809 (44%)
Current vs Prior -34.48%
Calls: -19.09% (Calls)
Puts: -54.15% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -27.48%
Calls: -14.34%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:50pm) $29.66M
Calls: $21.32M (72%)
Puts: $8.34M (28%)
Prior (08/04) $54.67M
Calls: $31.95M (58%)
Puts: $22.71M (42%)
Current vs Prior -45.74%
Calls: -33.27%
Puts: -63.29%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -37.71%
Calls: -0.52%
Puts: -68.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:50pm) 0.44
Prior (08/04) 0.78
Current vs Prior -43.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:50pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.52%5.91% | 11.11%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.99% | -4.41%-3.62% | -1.44%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.13% | -13.36%-19.18% | -6.20%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.99% | -4.41%-3.62% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 3.62%
Calls: 6.25% | 3.53%
Puts: 8.51% | 3.70%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +35.66% | +21.07%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +52.70% | +23.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.32M). Extreme bullish P/C ratio of 0.44 - heavy call buying (211,843 calls vs 93,901 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.281.29$1.290.8%2.4K0.4226.8K
$37.50Sep 41.151.16$1.150.9%4460.44479
$29.50Aug 77.207.30$7.251.4%--0.9930
$30.00Aug 316.907.00$6.951.4%10.95223
$37.00Sep 41.371.39$1.381.4%2470.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.501.52$1.511.3%3990.51767
$44.00Aug 217.207.30$7.251.4%61.00990
$36.50Sep 41.261.28$1.271.6%8640.451.0K
$39.50Aug 142.772.82$2.801.8%40.91251
$42.00Aug 315.255.35$5.301.9%--0.91426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$43.00Aug 280.060.07$0.0714.3%130.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
$37.50Aug 70.090.10$0.1010.0%9.7K0.2022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%2350.0429
$34.00Aug 140.070.08$0.0812.5%3680.087.6K
$36.00Aug 70.090.10$0.1010.0%9.2K0.1914.2K
$32.50Aug 210.090.10$0.1010.0%2570.072.0K
$30.50Aug 280.090.10$0.1010.0%20.05279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.207.30$7.251.4%--0.9930
$30.00Aug 76.706.80$6.751.5%80.9989
$30.50Aug 76.206.30$6.251.6%80.997
$31.00Aug 75.705.80$5.751.7%--0.9922
$31.50Aug 75.205.30$5.251.9%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.732.80$2.762.5%--1.0011
$40.00Aug 73.203.30$3.253.1%131.00162
$41.00Aug 74.204.30$4.252.4%321.009
$42.00Aug 75.205.30$5.251.9%21.002
$42.00Aug 145.005.35$5.186.8%181.001

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 232.0K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.24$0.238.7%36.1K0.3842.4K
$38.00Aug 140.240.26$0.258.0%11.3K0.2511.7K
$42.00Sep 180.340.36$0.355.7%10.5K0.1524.3K
$37.50Aug 70.090.10$0.1010.0%9.7K0.2022.6K
$37.50Aug 280.870.90$0.893.4%9.5K0.425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.2K0.1914.2K
$35.00Aug 210.320.34$0.336.1%8.6K0.2337.8K
$36.50Aug 70.210.23$0.229.1%8.5K0.382.8K
$35.00Aug 140.150.17$0.1612.5%3.5K0.1614.5K
$37.00Aug 140.790.82$0.813.7%3.5K0.552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 68.7%, max 156.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.5%37.3%156.0%80922.2K
$30.00Aug 7Sep 18108.3%44.2%145.1%651.6K
$43.00Aug 7Sep 1884.7%36.5%132.2%66316.7K
$31.00Aug 7Sep 1892.4%41.6%122.3%9219
$32.00Aug 7Sep 1883.8%39.5%112.0%19591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18108.3%44.2%145.1%88357.3K
$29.50Aug 7Aug 28116.3%51.8%124.5%--2.6K
$31.00Aug 7Sep 1892.4%41.6%122.3%1383.7K
$30.50Aug 7Aug 28100.3%46.9%113.9%121.4K
$32.00Aug 7Sep 1883.8%39.5%112.0%88113.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 28$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
$34.00$34.50Aug 28$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.88$1.88$0.1215.67$40.12
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0647.5%32.1%
$42.50Sep 4Sep 11$0.0735.9%35.7%
$39.00Aug 7Aug 14$0.0843.5%30.7%
$30.00Aug 7Aug 21$0.10108.3%53.2%
$30.50Aug 7Aug 21$0.10100.3%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0751.4%35.7%
$39.00Aug 7Aug 14$0.0743.4%30.7%
$34.50Aug 7Aug 14$0.0948.3%33.4%
$38.50Aug 7Aug 14$0.1135.3%30.3%
$35.00Aug 7Aug 14$0.1341.0%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.91% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.48$0.22$0.70$35.80$37.201.91%
$37.00Aug 7$0.23$0.47$0.70$36.30$37.701.91%
$36.00Aug 7$0.84$0.10$0.94$35.06$36.942.56%
$37.50Aug 7$0.10$0.84$0.94$36.56$38.442.56%
$38.00Aug 7$0.04$1.29$1.33$36.67$39.333.62%
$35.50Aug 7$1.30$0.05$1.35$34.15$36.853.67%
$37.00Aug 14$0.58$0.81$1.39$35.61$38.393.78%
$36.50Aug 14$0.85$0.55$1.40$35.10$37.903.81%
$37.50Aug 14$0.40$1.11$1.51$35.99$39.014.11%
$36.00Aug 14$1.15$0.38$1.53$34.47$37.534.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.10$0.03$0.13$34.87$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$35.50Aug 7$0.10$0.05$0.15$35.35$37.65
$37.50$36.00Aug 7$0.10$0.10$0.20$35.80$37.70
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.23$0.03$0.26$34.74$37.26
$38.00$36.50Aug 7$0.04$0.22$0.26$36.24$38.26
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.78, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.78$1.72
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.65%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.500.7%4.65%5.36%1.7K16.6K
$37.00Sep 11$1.530.500.7%4.16%4.87%4587
$37.00Sep 4$1.370.490.7%3.73%4.44%2471.2K
$37.50Sep 11$1.300.452.1%3.54%5.61%2141
$38.00Sep 18$1.280.423.4%3.48%6.91%2.4K26.8K
$37.00Aug 31$1.170.490.7%3.18%3.89%2872.4K
$37.50Sep 4$1.150.442.1%3.13%5.20%446479
$37.00Aug 28$1.100.480.7%2.99%3.70%1321.8K
$38.00Sep 11$1.090.403.4%2.97%6.40%1247
$38.00Sep 4$0.930.393.4%2.53%5.96%909434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,843
Total Puts 93,901
Put/Call Ratio 0.44
Net Difference 117,942

Prior's Put/Call Breakdown

Total Calls 261,837
Total Puts 204,809
Put/Call Ratio 0.78
Net Difference 57,028

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All