Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.66 +0.73%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 14:10)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 233,542
Calls: 160,055 (69%)
Puts: 73,487 (31%)
Prior (08/04) 339,645
Calls: 185,995 (55%)
Puts: 153,650 (45%)
Current vs Prior -31.24%
Calls: -13.95% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -44.60%
Calls: -35.28%
Puts: -57.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $20.59M
Calls: $14.48M (70%)
Puts: $6.11M (30%)
Prior (08/04) $32.49M
Calls: $20.82M (64%)
Puts: $11.67M (36%)
Current vs Prior -36.62%
Calls: -30.43%
Puts: -47.66%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -56.75%
Calls: -32.42%
Puts: -76.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.46
Prior (08/04) 0.83
Current vs Prior -44.42%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.42%5.78% | 11.02%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.80% | -6.51%-5.63% | -2.19%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -21.96% | -15.26%-20.87% | -6.91%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.80% | -6.51%-5.63% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 3.06%
Calls: 2.33% | 2.56%
Puts: 7.69% | 3.57%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -7.90% | +2.34%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +3.67% | +3.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.48M). Extreme bullish P/C ratio of 0.46 - heavy call buying (160,055 calls vs 73,487 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.756.80$6.780.7%170.97517
$38.00Sep 181.231.24$1.230.8%1.5K0.4126.8K
$36.50Aug 211.041.05$1.051.0%1.4K0.546.2K
$32.00Aug 144.704.75$4.721.1%--0.9729
$32.50Aug 214.304.35$4.321.2%30.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.521.53$1.530.7%3110.52767
$36.00Sep 181.361.37$1.370.7%6000.4120.9K
$34.00Sep 180.720.73$0.731.4%5900.2513.6K
$39.50Aug 142.852.89$2.871.4%40.92251
$35.50Aug 280.660.67$0.671.5%80.33961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%6440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3810.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8280.118.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$30.00Aug 280.080.09$0.0911.1%10.04758
$32.50Aug 210.090.10$0.1010.0%2570.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.506.75$6.633.8%60.9989
$30.50Aug 76.006.25$6.134.1%60.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.793.10$2.9510.5%--1.0011
$40.00Aug 73.253.50$3.387.4%31.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%61.001

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 174.5K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%25.2K0.3542.4K
$37.50Aug 280.820.84$0.832.4%9.5K0.415.5K
$38.00Aug 140.220.23$0.234.3%9.1K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.5K0.1822.6K
$38.00Aug 210.420.44$0.434.7%7.0K0.3047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%8.9K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.250.26$0.263.8%5.7K0.422.8K
$36.50Aug 140.570.59$0.583.4%2.9K0.451.1K
$35.50Aug 210.450.46$0.462.2%2.3K0.3013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 65.2%, max 138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18105.3%44.1%138.9%601.6K
$43.00Aug 7Sep 1884.2%36.2%132.7%60816.7K
$31.00Aug 7Sep 1889.7%41.4%116.6%5219
$32.00Aug 7Sep 1881.0%39.1%107.0%18591
$42.00Aug 7Sep 1873.3%35.4%107.0%5.3K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18105.3%44.1%138.9%77557.3K
$29.50Aug 7Aug 28113.2%51.3%120.6%--2.6K
$31.00Aug 7Sep 1889.7%41.4%116.6%983.7K
$30.50Aug 7Aug 2897.5%46.4%110.2%11.4K
$32.00Aug 7Sep 1881.0%39.1%107.0%84113.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.02$4.02$0.488.38$34.02
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.80$0.80$0.204.00$34.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0635.7%35.4%
$32.00Aug 7Aug 14$0.0781.0%47.4%
$39.00Aug 7Aug 14$0.0743.9%30.5%
$32.50Aug 7Aug 14$0.1066.9%43.0%
$34.00Aug 7Aug 14$0.1052.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0560.4%38.6%
$34.00Aug 7Aug 14$0.0652.3%35.4%
$38.50Aug 7Aug 14$0.0940.0%29.7%
$34.50Aug 7Aug 14$0.1043.8%33.4%
$35.00Aug 7Aug 14$0.1438.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.88% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.43$0.26$0.69$35.81$37.191.88%
$37.00Aug 7$0.20$0.52$0.72$36.28$37.721.96%
$36.00Aug 7$0.79$0.11$0.90$35.10$36.902.45%
$37.50Aug 7$0.09$0.91$1.00$36.50$38.502.73%
$35.50Aug 7$1.23$0.06$1.29$34.21$36.793.52%
$36.50Aug 14$0.78$0.58$1.36$35.14$37.863.71%
$37.00Aug 14$0.54$0.84$1.38$35.62$38.383.76%
$38.00Aug 7$0.04$1.37$1.41$36.59$39.413.85%
$36.00Aug 14$1.10$0.39$1.49$34.51$37.494.06%
$37.50Aug 14$0.35$1.15$1.50$36.00$39.004.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.16% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.03$0.06$34.94$38.56
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.50$35.50Aug 7$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$38.50$36.00Aug 7$0.03$0.11$0.14$35.86$38.64
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.68, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.53%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.500.9%4.53%5.46%1.5K16.6K
$37.00Sep 11$1.470.490.9%4.01%4.94%1787
$37.00Sep 4$1.300.480.9%3.55%4.47%1531.2K
$37.50Sep 11$1.240.442.3%3.38%5.67%2141
$38.00Sep 18$1.230.413.7%3.36%7.01%1.5K26.8K
$37.00Aug 31$1.110.480.9%3.03%3.96%1942.4K
$37.50Sep 4$1.080.432.3%2.95%5.24%389479
$37.00Aug 28$1.040.470.9%2.84%3.76%971.8K
$38.00Sep 11$1.040.403.7%2.84%6.49%1247
$38.00Sep 4$0.880.383.7%2.40%6.06%472434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,055
Total Puts 73,487
Put/Call Ratio 0.46
Net Difference 86,568

Prior's Put/Call Breakdown

Total Calls 185,995
Total Puts 153,650
Put/Call Ratio 0.83
Net Difference 32,345

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All