Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.77%
(8/5 13:55) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 230,114
Calls: 157,215 (68%)
Puts: 72,899 (32%)
Prior (08/04) 336,925
Calls: 184,923 (55%)
Puts: 152,002 (45%)
Current vs Prior -31.70%
Calls: -14.98% (Calls)
Puts: -52.04% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -45.42%
Calls: -36.43%
Puts: -58.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $20.28M
Calls: $14.25M (70%)
Puts: $6.02M (30%)
Prior (08/04) $32.08M
Calls: $20.26M (63%)
Puts: $11.82M (37%)
Current vs Prior -36.80%
Calls: -29.65%
Puts: -49.05%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -57.41%
Calls: -33.49%
Puts: -77.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.46
Prior (08/04) 0.82
Current vs Prior -43.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -33.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.42%5.75% | 11.04%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.83% | -6.53%-6.10% | -1.97%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -21.98% | -15.28%-21.27% | -6.71%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.83% | -6.53%-6.10% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 1.84%
Calls: 4.65% | 1.27%
Puts: 5.77% | 2.41%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -4.23% | -38.46%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +7.80% | -37.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.25M). Extreme bullish P/C ratio of 0.46 - heavy call buying (157,215 calls vs 72,899 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.756.80$6.780.7%170.97517
$37.00Sep 41.311.32$1.320.8%1530.491.2K
$38.00Sep 181.231.24$1.230.8%1.4K0.4126.8K
$36.00Sep 41.841.86$1.851.1%1030.60396
$32.50Aug 214.304.35$4.321.2%30.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.521.53$1.530.7%3060.52767
$36.00Aug 280.830.84$0.841.2%870.392.3K
$36.50Aug 210.810.82$0.821.2%5770.464.3K
$34.00Sep 180.720.73$0.731.4%5900.2513.6K
$39.50Aug 142.842.88$2.861.4%40.92251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3810.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
$44.00Aug 310.060.07$0.0714.3%150.043.9K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8280.118.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$30.00Aug 280.080.09$0.0911.1%10.04758
$32.50Aug 210.090.10$0.1010.0%2570.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.506.75$6.633.8%50.9989
$30.50Aug 76.006.25$6.134.1%50.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.793.10$2.9510.5%--1.0011
$40.00Aug 73.253.50$3.387.4%31.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%61.001

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 173.7K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%25.2K0.3642.4K
$37.50Aug 280.820.84$0.832.4%9.4K0.415.5K
$38.00Aug 140.220.23$0.234.3%9.1K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.5K0.1822.6K
$38.00Aug 210.430.44$0.442.3%6.9K0.3047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%8.9K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.240.26$0.258.0%5.7K0.412.8K
$36.50Aug 140.570.58$0.571.8%2.8K0.451.1K
$35.50Aug 210.450.46$0.462.2%2.3K0.2913.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 66.4%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1894.5%37.4%153.1%80722.2K
$30.00Aug 7Sep 18105.3%44.1%138.8%591.6K
$43.00Aug 7Sep 1884.0%36.2%132.0%60816.7K
$31.00Aug 7Sep 1889.8%41.4%116.6%5219
$32.00Aug 7Sep 1881.1%39.1%107.2%18591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18105.3%44.1%138.8%77557.3K
$29.50Aug 7Aug 28113.2%51.4%120.3%--2.6K
$31.00Aug 7Sep 1889.8%41.4%116.6%983.7K
$30.50Aug 7Aug 2897.5%46.5%109.8%11.4K
$32.00Aug 7Sep 1881.1%39.1%107.2%84013.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0635.9%35.4%
$39.00Aug 7Aug 14$0.0743.7%30.3%
$32.00Aug 7Aug 14$0.1081.1%47.5%
$32.50Aug 7Aug 14$0.1066.9%43.0%
$34.00Aug 7Aug 14$0.1152.4%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0560.5%38.7%
$34.00Aug 7Aug 14$0.0652.4%35.5%
$44.00Aug 14Aug 21$0.0751.9%42.0%
$38.50Aug 7Aug 14$0.0939.8%29.6%
$34.50Aug 7Aug 14$0.1043.9%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.85% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.43$0.25$0.68$35.82$37.181.85%
$37.00Aug 7$0.21$0.52$0.73$36.27$37.731.99%
$36.00Aug 7$0.79$0.11$0.90$35.10$36.902.45%
$37.50Aug 7$0.09$0.90$0.99$36.51$38.492.70%
$35.50Aug 7$1.23$0.06$1.29$34.21$36.793.52%
$36.50Aug 14$0.79$0.57$1.36$35.14$37.863.71%
$37.00Aug 14$0.54$0.83$1.37$35.63$38.373.74%
$38.00Aug 7$0.04$1.36$1.40$36.60$39.403.82%
$36.00Aug 14$1.10$0.39$1.49$34.51$37.494.06%
$37.50Aug 14$0.36$1.15$1.51$35.99$39.014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.16% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.03$0.06$34.94$38.56
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.50$35.50Aug 7$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$38.50$36.00Aug 7$0.03$0.11$0.14$35.86$38.64
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.68, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.50$44.001:2Sep 11-$0.06$1.44
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.53%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.500.9%4.53%5.43%1.5K16.6K
$37.00Sep 11$1.470.490.9%4.01%4.91%1787
$37.00Sep 4$1.310.490.9%3.57%4.47%1531.2K
$37.50Sep 11$1.240.442.3%3.38%5.64%2141
$38.00Sep 18$1.230.413.6%3.35%6.98%1.4K26.8K
$37.00Aug 31$1.120.480.9%3.05%3.95%1942.4K
$37.50Sep 4$1.080.432.3%2.95%5.21%389479
$38.00Sep 11$1.050.403.6%2.86%6.49%1247
$37.00Aug 28$1.040.470.9%2.84%3.74%971.8K
$38.00Sep 4$0.880.383.6%2.40%6.03%472434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,215
Total Puts 72,899
Put/Call Ratio 0.46
Net Difference 84,316

Prior's Put/Call Breakdown

Total Calls 184,923
Total Puts 152,002
Put/Call Ratio 0.82
Net Difference 32,921

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All