Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 +0.56%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (1:05pm)
January 2026
|
▶ (8/5 13:10)
◀ 8/5 13:05 ▶

Option Volume

Detail
ℹ
Current (08/05 1:05pm) 206,203
Calls: 142,392 (69%)
Puts: 63,811 (31%)
Prior (08/04) 280,635
Calls: 142,200 (51%)
Puts: 138,435 (49%)
Current vs Prior -26.52%
Calls: +0.14% (Calls)
Puts: -53.91% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -51.09%
Calls: -42.43%
Puts: -63.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:05pm) $16.71M
Calls: $11.57M (69%)
Puts: $5.14M (31%)
Prior (08/04) $26.16M
Calls: $15.67M (60%)
Puts: $10.49M (40%)
Current vs Prior -36.11%
Calls: -26.15%
Puts: -50.98%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -64.90%
Calls: -46.01%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:05pm) 0.45
Prior (08/04) 0.97
Current vs Prior -53.97%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:05pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.48%5.87% | 11.07%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -14.78% | -5.20%-4.14% | -1.79%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -21.01% | -14.07%-19.62% | -6.53%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -14.78% | -5.20%-4.14% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 2.45%
Calls: 2.50% | 2.63%
Puts: 5.36% | 2.27%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -27.76% | -18.06%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -18.68% | -16.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.57M). Extreme bullish P/C ratio of 0.45 - heavy call buying (142,392 calls vs 63,811 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.182.19$2.190.5%5400.589.5K
$36.50Sep 41.541.55$1.550.6%2650.54625
$30.00Aug 286.756.80$6.780.7%--0.96105
$37.00Sep 41.291.30$1.300.8%1190.481.2K
$31.00Aug 315.805.85$5.820.9%--0.9467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.391.40$1.400.7%5110.4220.9K
$35.00Sep 181.021.03$1.021.0%9270.3339.7K
$36.00Aug 310.930.94$0.941.1%2300.402.5K
$37.00Sep 181.851.87$1.861.1%1510.5110.2K
$41.00Aug 214.404.45$4.431.1%70.93842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%6440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3750.067.3K
$43.00Aug 280.060.07$0.0714.3%100.051.7K
$37.50Aug 70.070.08$0.0812.5%7.3K0.1622.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8120.128.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.00Aug 140.080.09$0.0911.1%280.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--1.0030
$30.00Aug 76.456.75$6.604.5%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 73.954.25$4.107.3%--0.9933
$33.00Aug 73.453.75$3.608.3%--0.99240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.304.50$4.404.5%241.009
$42.00Aug 75.305.60$5.455.5%11.002
$43.00Aug 146.306.55$6.433.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 156.0K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%21.8K0.3342.4K
$37.50Aug 280.810.83$0.822.4%9.4K0.405.5K
$38.00Aug 140.210.23$0.229.1%8.4K0.2211.7K
$37.50Aug 70.070.08$0.0812.5%7.3K0.1622.6K
$38.00Aug 210.420.43$0.432.3%6.6K0.2947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.120.13$0.137.7%8.6K0.2414.2K
$35.00Aug 210.350.36$0.362.8%8.5K0.2437.8K
$36.50Aug 70.270.29$0.287.1%5.4K0.442.8K
$36.50Aug 140.610.62$0.621.6%2.6K0.471.1K
$35.50Aug 210.470.49$0.484.2%2.1K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 64.1%, max 136.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.7%43.8%136.5%531.6K
$43.00Aug 7Sep 1883.9%36.4%130.3%60316.7K
$31.00Aug 7Sep 1888.3%41.4%113.3%--219
$42.00Aug 7Sep 1873.0%35.5%105.8%5.3K41.2K
$32.00Aug 7Sep 1879.9%39.2%103.9%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.7%43.8%136.5%32257.3K
$29.50Aug 7Aug 28111.5%50.4%121.3%--2.6K
$31.00Aug 7Sep 1888.3%41.4%113.3%803.7K
$30.50Aug 7Aug 2895.9%46.1%108.1%11.4K
$42.00Aug 7Sep 1873.0%35.5%105.8%13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.76, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0751.1%35.3%
$39.00Aug 7Aug 14$0.0744.2%30.9%
$32.00Aug 7Aug 14$0.0879.9%46.9%
$32.50Aug 7Aug 14$0.0865.6%43.5%
$33.00Aug 7Aug 14$0.0858.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0559.4%38.1%
$34.00Aug 7Aug 14$0.0751.1%35.3%
$38.50Aug 7Aug 14$0.0838.6%30.2%
$34.50Aug 7Aug 14$0.0946.8%32.8%
$35.00Aug 7Aug 14$0.1440.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.86% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.28$0.68$35.82$37.181.86%
$37.00Aug 7$0.19$0.56$0.75$36.25$37.752.05%
$36.00Aug 7$0.74$0.13$0.87$35.13$36.872.38%
$37.50Aug 7$0.08$0.97$1.05$36.45$38.552.87%
$35.50Aug 7$1.17$0.06$1.23$34.27$36.733.36%
$36.50Aug 14$0.76$0.62$1.38$35.12$37.883.77%
$37.00Aug 14$0.52$0.88$1.40$35.60$38.403.83%
$38.00Aug 7$0.04$1.43$1.47$36.53$39.474.02%
$36.00Aug 14$1.06$0.42$1.48$34.52$37.484.04%
$37.50Aug 14$0.35$1.20$1.55$35.95$39.054.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.06$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.13$0.17$35.83$38.17
$37.50$36.00Aug 7$0.08$0.13$0.21$35.79$37.71
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21
$37.00$35.00Aug 7$0.19$0.04$0.23$34.77$37.23
$37.00$35.50Aug 7$0.19$0.06$0.25$35.25$37.25
$38.50$34.50Aug 14$0.14$0.12$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.43, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.43$2.57
$31.00$30.001:2Sep 4-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.48%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.491.1%4.48%5.57%1.5K16.6K
$37.00Sep 11$1.450.491.1%3.96%5.05%1787
$37.00Sep 4$1.290.481.1%3.52%4.62%1191.2K
$37.50Sep 11$1.230.442.5%3.36%5.82%2141
$38.00Sep 18$1.200.413.8%3.28%7.10%1.1K26.8K
$37.00Aug 31$1.090.471.1%2.98%4.07%1832.4K
$37.50Sep 4$1.060.432.5%2.90%5.36%366479
$38.00Sep 11$1.030.393.8%2.81%6.64%1047
$37.00Aug 28$1.020.471.1%2.79%3.88%931.8K
$38.00Sep 4$0.870.373.8%2.38%6.20%72434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,392
Total Puts 63,811
Put/Call Ratio 0.45
Net Difference 78,581

Prior's Put/Call Breakdown

Total Calls 142,200
Total Puts 138,435
Put/Call Ratio 0.97
Net Difference 3,765

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All