Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.61 +0.60%
(8/5 12:55) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 13:05)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 204,782
Calls: 141,133 (69%)
Puts: 63,649 (31%)
Prior (08/04) 276,868
Calls: 140,250 (51%)
Puts: 136,618 (49%)
Current vs Prior -26.04%
Calls: +0.63% (Calls)
Puts: -53.41% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -51.42%
Calls: -42.93%
Puts: -63.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $16.49M
Calls: $11.39M (69%)
Puts: $5.10M (31%)
Prior (08/04) $25.81M
Calls: $15.26M (59%)
Puts: $10.56M (41%)
Current vs Prior -36.13%
Calls: -25.35%
Puts: -51.72%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -65.37%
Calls: -46.85%
Puts: -80.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.45
Prior (08/04) 0.97
Current vs Prior -53.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.48%5.87% | 11.06%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.69% | -5.22%-4.17% | -1.81%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -21.85% | -14.10%-19.64% | -6.55%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.69% | -5.22%-4.17% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 1.80%
Calls: 5.00% | 1.30%
Puts: 5.45% | 2.30%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -4.04% | -39.80%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +8.01% | -38.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.39M). Extreme bullish P/C ratio of 0.45 - heavy call buying (141,133 calls vs 63,649 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.651.66$1.650.6%1.4K0.4916.6K
$30.00Aug 216.706.75$6.730.7%170.97517
$36.00Sep 182.182.20$2.190.9%5230.589.5K
$36.00Sep 41.821.84$1.831.1%980.59396
$32.50Aug 214.254.30$4.281.2%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.851.87$1.861.1%1510.5110.2K
$38.00Sep 182.412.44$2.421.2%600.5910.3K
$37.50Aug 211.401.42$1.411.4%880.632.1K
$37.00Aug 311.381.40$1.391.4%20.536.5K
$36.00Sep 181.381.40$1.391.4%4940.4220.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%6440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$37.50Aug 70.070.08$0.0812.5%7.3K0.1622.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8120.128.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.00Aug 140.080.09$0.0911.1%270.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.75$6.604.5%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 73.954.25$4.107.3%--0.9933
$33.00Aug 73.453.75$3.608.3%--0.99240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.304.50$4.404.5%241.009
$42.00Aug 75.305.60$5.455.5%11.002
$43.00Aug 146.306.55$6.433.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 155.2K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%21.7K0.3342.4K
$37.50Aug 280.820.83$0.831.2%9.4K0.405.5K
$38.00Aug 140.210.23$0.229.1%8.4K0.2211.7K
$37.50Aug 70.070.08$0.0812.5%7.3K0.1622.6K
$38.00Aug 210.420.44$0.434.7%6.6K0.3047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.120.13$0.137.7%8.6K0.2414.2K
$35.00Aug 210.350.36$0.362.8%8.5K0.2437.8K
$36.50Aug 70.270.28$0.283.6%5.4K0.442.8K
$36.50Aug 140.600.62$0.613.3%2.6K0.461.1K
$35.50Aug 210.470.49$0.484.2%2.1K0.3013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 65.2%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.6%43.8%136.3%531.6K
$43.00Aug 7Sep 1883.8%36.4%130.1%59816.7K
$31.00Aug 7Sep 1888.2%41.4%113.1%--219
$42.00Aug 7Sep 1873.0%35.5%105.7%5.3K41.2K
$32.00Aug 7Sep 1879.9%39.2%103.7%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.6%43.8%136.3%32257.3K
$29.50Aug 7Aug 28111.4%50.4%121.1%--2.6K
$31.00Aug 7Sep 1888.2%41.4%113.1%803.7K
$30.50Aug 7Aug 2895.9%46.1%107.9%11.4K
$42.00Aug 7Sep 1873.0%35.5%105.7%13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0744.2%30.9%
$34.00Aug 7Aug 14$0.0951.1%35.3%
$32.00Aug 7Aug 14$0.1079.9%46.9%
$32.50Aug 7Aug 14$0.1065.5%43.5%
$33.00Aug 7Aug 14$0.1058.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0559.4%38.1%
$34.00Aug 7Aug 14$0.0751.1%35.3%
$34.50Aug 7Aug 14$0.0946.8%32.8%
$38.50Aug 7Aug 14$0.0938.6%30.2%
$35.00Aug 7Aug 14$0.1440.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.86% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.28$0.68$35.82$37.181.86%
$37.00Aug 7$0.19$0.55$0.74$36.26$37.742.02%
$36.00Aug 7$0.75$0.13$0.88$35.12$36.882.40%
$37.50Aug 7$0.08$0.95$1.03$36.47$38.532.81%
$35.50Aug 7$1.19$0.06$1.25$34.25$36.753.41%
$36.50Aug 14$0.77$0.61$1.38$35.12$37.883.77%
$37.00Aug 14$0.53$0.87$1.40$35.60$38.403.82%
$38.00Aug 7$0.04$1.41$1.45$36.55$39.453.96%
$36.00Aug 14$1.07$0.41$1.48$34.52$37.484.04%
$37.50Aug 14$0.35$1.19$1.54$35.96$39.044.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.06$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.13$0.17$35.83$38.17
$37.50$36.00Aug 7$0.08$0.13$0.21$35.79$37.71
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21
$37.00$35.00Aug 7$0.19$0.04$0.23$34.77$37.23
$37.00$35.50Aug 7$0.19$0.06$0.25$35.25$37.25
$38.50$34.50Aug 14$0.14$0.12$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
31/3234/35Sep 18$0.84$0.165.25$31.16$34.84
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
$32.00$33.00$34.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.37, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.37$2.63
$31.00$30.001:2Sep 4-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.51%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.491.1%4.51%5.57%1.4K16.6K
$37.00Sep 11$1.450.491.1%3.96%5.03%1787
$37.00Sep 4$1.290.481.1%3.52%4.59%1191.2K
$37.50Sep 11$1.230.442.4%3.36%5.79%2141
$38.00Sep 18$1.210.413.8%3.31%7.10%1.1K26.8K
$37.00Aug 31$1.100.471.1%3.00%4.07%1832.4K
$37.50Sep 4$1.060.422.4%2.90%5.33%366479
$37.00Aug 28$1.030.471.1%2.81%3.88%921.8K
$38.00Sep 11$1.030.393.8%2.81%6.61%947
$38.00Sep 4$0.870.373.8%2.38%6.17%72434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,133
Total Puts 63,649
Put/Call Ratio 0.45
Net Difference 77,484

Prior's Put/Call Breakdown

Total Calls 140,250
Total Puts 136,618
Put/Call Ratio 0.97
Net Difference 3,632

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All