Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.39 +0.64%
$36.33 (-0.16%)🌙
as of 08/04 04:05 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (4:05pm)
January 2026
|
▶ (8/4 16:10)
◀ 8/4 16:05 ▶

Option Volume

Detail
ℹ
Current (08/04 4:05pm) 476,127
Calls: 267,010 (56%)
Puts: 209,117 (44%)
Prior (08/03) 404,423
Calls: 244,460 (60%)
Puts: 159,963 (40%)
Current vs Prior +17.73%
Calls: +9.22% (Calls)
Puts: +30.73% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg +10.59%
Calls: +4.55%
Puts: +19.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:05pm) $55.64M
Calls: $32.23M (58%)
Puts: $23.40M (42%)
Prior (08/03) $40.62M
Calls: $24.57M (60%)
Puts: $16.05M (40%)
Current vs Prior +36.98%
Calls: +31.21%
Puts: +45.80%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +21.33%
Calls: +67.69%
Puts: -12.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:05pm) 0.78
Prior (08/03) 0.65
Current vs Prior +19.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 4:05pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.75%6.18% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -15.69% | -9.52%-6.06% | -1.83%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.79% | -12.41%-19.48% | -6.82%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -15.69% | -9.52%-6.06% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 3.50%
Calls: 4.84% | 3.19%
Puts: 6.00% | 3.80%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +41.51% | +10.76%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +23.06% | +21.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.004.05$4.031.2%500.912
$33.00Aug 73.353.40$3.381.5%391.00241
$30.00Aug 316.506.60$6.551.5%160.93226
$30.00Aug 216.406.50$6.451.6%271.00542
$40.00Sep 180.590.60$0.601.7%2.0K0.2451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.655.75$5.701.8%20.961.5K
$42.00Aug 285.655.75$5.701.8%10.9423
$42.00Aug 315.655.75$5.701.8%--0.93426
$37.00Aug 311.571.60$1.591.9%40.566.5K
$38.00Sep 182.602.65$2.631.9%3.8K0.617.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.3K0.1019.4K
$41.50Aug 210.060.07$0.0714.3%2410.053.1K
$40.50Aug 210.080.09$0.0911.1%6370.071.4K
$37.50Aug 70.090.10$0.1010.0%13.5K0.1615.5K
$40.00Aug 210.100.12$0.1118.2%5.7K0.0929.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%3800.061.6K
$35.00Aug 70.070.08$0.0812.5%7.8K0.1215.8K
$30.50Aug 280.100.12$0.1118.2%--0.06279
$34.00Aug 140.110.13$0.1216.7%8.9K0.122.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.806.95$6.882.2%11.0029
$30.00Aug 76.306.45$6.382.4%11.0088
$31.00Aug 75.305.45$5.382.8%--1.0022
$32.00Aug 74.304.45$4.383.4%41.00372
$32.50Aug 73.803.95$3.883.9%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 75.605.75$5.682.6%340.99--
$41.00Aug 74.604.75$4.683.2%230.988
$43.00Aug 146.506.75$6.633.8%180.98--
$40.00Aug 73.603.75$3.684.1%1240.98211
$39.50Aug 73.103.25$3.184.7%--0.9711

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 331.4K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.190.21$0.2010.0%18.2K0.1616.1K
$37.00Aug 70.170.18$0.185.6%13.9K0.2840.3K
$37.50Aug 70.090.10$0.1010.0%13.5K0.1615.5K
$38.00Aug 140.190.20$0.205.0%10.2K0.203.8K
$43.00Sep 180.230.24$0.244.2%9.1K0.117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.340.36$0.355.7%29.1K0.2225.4K
$36.00Aug 70.250.28$0.2711.1%23.0K0.3618.0K
$35.00Aug 140.250.27$0.267.7%16.2K0.234.6K
$35.50Aug 210.600.62$0.613.3%13.2K0.352.4K
$34.00Aug 140.110.13$0.1216.7%8.9K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 50.7%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.5%36.9%99.4%9.2K8.8K
$31.00Aug 7Sep 1882.5%41.6%98.4%22219
$30.00Aug 7Sep 1884.5%44.0%92.0%2221.7K
$42.00Aug 7Sep 1864.4%36.1%78.5%39841.2K
$32.00Aug 7Sep 1868.2%39.3%73.2%28592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.5%41.6%98.4%2553.8K
$30.00Aug 7Sep 1884.5%44.0%92.0%1.4K57.2K
$31.50Aug 7Sep 1175.3%40.5%86.0%311.7K
$29.50Aug 7Aug 2891.1%49.4%84.7%--2.6K
$42.00Aug 7Sep 1864.4%36.1%78.5%1803.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 19.83, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$31.00$32.00Sep 18$0.86$0.86$0.146.14$31.86
$33.00$34.00Aug 28$0.84$0.84$0.165.25$33.84
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
$32.00$33.00Sep 4$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 11$0.86$0.86$0.146.14$40.14
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0544.5%31.5%
$30.00Aug 7Aug 21$0.0784.5%50.3%
$32.50Aug 7Aug 14$0.0761.0%41.3%
$33.00Aug 7Aug 14$0.0756.6%38.9%
$38.50Aug 7Aug 14$0.0840.5%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.6%38.9%
$33.50Aug 7Aug 14$0.0651.0%37.0%
$39.00Aug 7Aug 14$0.0644.5%31.5%
$38.50Aug 7Aug 14$0.0740.5%30.9%
$34.00Aug 7Aug 14$0.0846.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.31% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.50$0.84$35.66$37.342.31%
$36.00Aug 7$0.62$0.27$0.89$35.11$36.892.45%
$37.00Aug 7$0.18$0.83$1.01$35.99$38.012.78%
$35.50Aug 7$0.99$0.14$1.13$34.37$36.633.11%
$37.50Aug 7$0.10$1.25$1.35$36.15$38.853.71%
$36.50Aug 14$0.66$0.79$1.45$35.05$37.953.98%
$36.00Aug 14$0.94$0.55$1.49$34.51$37.494.09%
$35.00Aug 7$1.42$0.08$1.50$33.50$36.504.12%
$37.00Aug 14$0.45$1.07$1.52$35.48$38.524.18%
$35.50Aug 14$1.26$0.38$1.64$33.86$37.144.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.22% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.04$0.08$33.92$38.58
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.05$0.15$34.35$37.65
$37.50$35.00Aug 7$0.10$0.08$0.18$34.82$37.68
$38.50$35.50Aug 7$0.04$0.14$0.18$35.32$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.31%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.570.510.3%4.31%4.62%28132
$37.00Sep 18$1.540.471.7%4.23%5.91%3.7K16.6K
$36.50Sep 4$1.420.510.3%3.90%4.20%489177
$37.00Sep 11$1.330.461.7%3.65%5.33%4483
$36.50Aug 28$1.180.500.3%3.24%3.54%3191.1K
$37.00Sep 4$1.180.451.7%3.24%4.92%579696
$38.00Sep 18$1.120.394.4%3.08%7.50%1.8K26.1K
$37.50Sep 11$1.110.413.0%3.05%6.10%937
$37.00Aug 31$1.010.441.7%2.78%4.45%1242.4K
$37.50Sep 4$0.970.403.0%2.67%5.72%36446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,010
Total Puts 209,117
Put/Call Ratio 0.78
Net Difference 57,893

Prior's Put/Call Breakdown

Total Calls 244,460
Total Puts 159,963
Put/Call Ratio 0.65
Net Difference 84,497

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All