Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.39 +0.64%
$36.34 (-0.14%)🌙
as of 08/04 04:00 PM
(8/4 15:55) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 16:05)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 473,796
Calls: 266,042 (56%)
Puts: 207,754 (44%)
Prior (08/03) 402,137
Calls: 242,237 (60%)
Puts: 159,900 (40%)
Current vs Prior +17.82%
Calls: +9.83% (Calls)
Puts: +29.93% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg +10.05%
Calls: +4.17%
Puts: +18.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $55.61M
Calls: $32.44M (58%)
Puts: $23.17M (42%)
Prior (08/03) $40.44M
Calls: $24.48M (61%)
Puts: $15.96M (39%)
Current vs Prior +37.50%
Calls: +32.50%
Puts: +45.16%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +21.28%
Calls: +68.77%
Puts: -13.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.78
Prior (08/03) 0.66
Current vs Prior +18.30%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.73%6.16% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -15.69% | -10.05%-6.48% | -1.83%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.79% | -12.92%-19.84% | -6.82%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -15.69% | -10.05%-6.48% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 2.35%
Calls: 4.62% | 2.08%
Puts: 4.26% | 2.63%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +15.93% | -25.63%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +0.81% | -18.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 143.954.00$3.981.3%--0.9416
$37.00Aug 210.730.74$0.741.4%3.3K0.4233.5K
$33.50Aug 72.902.94$2.921.4%60.9490
$36.00Sep 182.082.11$2.091.4%4050.569.2K
$29.50Aug 76.856.95$6.901.4%11.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 75.605.65$5.630.9%340.99--
$41.00Aug 74.604.65$4.631.1%230.988
$36.00Aug 210.780.79$0.791.3%6.9K0.4219.0K
$37.00Aug 311.551.57$1.561.3%40.566.5K
$43.00Aug 316.606.70$6.651.5%20.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.3K0.1019.4K
$41.50Aug 210.060.07$0.0714.3%2410.053.1K
$43.00Aug 310.080.09$0.0911.1%340.061.2K
$37.50Aug 70.090.10$0.1010.0%13.2K0.1615.5K
$39.00Aug 140.090.10$0.1010.0%4.0K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%3800.061.6K
$35.00Aug 70.070.08$0.0812.5%7.8K0.1215.8K
$33.50Aug 140.080.09$0.0911.1%4650.081.6K
$30.50Aug 280.100.12$0.1118.2%--0.06279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.856.95$6.901.4%11.0029
$30.00Aug 76.356.50$6.432.3%11.0088
$31.00Aug 75.355.50$5.432.8%--1.0022
$32.00Aug 74.354.50$4.433.4%41.00372
$32.50Aug 73.853.95$3.902.6%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.556.70$6.632.3%101.00826
$42.00Aug 75.605.65$5.630.9%340.99--
$41.00Aug 74.604.65$4.631.1%230.988
$43.00Aug 146.506.70$6.603.0%180.98--
$40.00Aug 73.603.70$3.652.7%1240.98211

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 329.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.22$0.219.5%18.2K0.1616.1K
$37.00Aug 70.180.19$0.195.3%13.8K0.2840.3K
$37.50Aug 70.090.10$0.1010.0%13.2K0.1615.5K
$38.00Aug 140.190.20$0.205.0%10.2K0.203.8K
$43.00Sep 180.230.25$0.248.3%9.1K0.117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.340.35$0.352.9%29.1K0.2225.4K
$36.00Aug 70.240.26$0.258.0%21.7K0.3518.0K
$35.00Aug 140.240.26$0.258.0%16.2K0.224.6K
$35.50Aug 210.590.61$0.603.3%13.2K0.352.4K
$34.00Aug 140.110.12$0.128.3%8.9K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 50.7%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.8%41.4%100.1%22219
$43.00Aug 7Sep 1873.2%36.9%98.3%9.2K8.8K
$30.00Aug 7Sep 1884.7%43.9%92.9%2221.7K
$42.00Aug 7Sep 1864.1%36.1%77.6%39841.2K
$32.00Aug 7Sep 1868.4%39.2%74.4%28592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.8%41.4%100.1%2553.8K
$30.00Aug 7Sep 1884.7%43.9%92.9%1.4K57.2K
$29.50Aug 7Aug 2891.3%48.9%86.7%--2.6K
$31.50Aug 7Sep 1175.6%40.8%85.3%311.7K
$42.00Aug 7Sep 1864.1%36.1%77.6%1803.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$43.00$42.00Aug 14$0.87$0.87$0.136.69$42.13
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0582.8%50.6%
$30.00Aug 7Aug 21$0.0784.7%50.4%
$33.00Aug 7Aug 14$0.0756.9%39.1%
$39.00Aug 7Aug 14$0.0744.1%32.6%
$32.50Aug 7Aug 14$0.0861.3%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.9%39.1%
$33.50Aug 7Aug 14$0.0651.3%36.7%
$38.50Aug 7Aug 14$0.0740.1%31.0%
$34.00Aug 7Aug 14$0.0846.7%34.4%
$42.00Aug 7Aug 14$0.1064.1%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.31% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.47$0.84$35.66$37.342.31%
$36.00Aug 7$0.65$0.25$0.90$35.10$36.902.47%
$37.00Aug 7$0.19$0.80$0.99$36.01$37.992.72%
$35.50Aug 7$1.03$0.13$1.16$34.34$36.663.19%
$37.50Aug 7$0.10$1.21$1.31$36.19$38.813.60%
$36.50Aug 14$0.68$0.76$1.44$35.06$37.943.96%
$36.00Aug 14$0.96$0.54$1.50$34.50$37.504.12%
$37.00Aug 14$0.47$1.05$1.52$35.48$38.524.18%
$35.00Aug 7$1.47$0.08$1.55$33.45$36.554.26%
$35.50Aug 14$1.29$0.37$1.66$33.84$37.164.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.04$0.08$33.92$38.58
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.05$0.15$34.35$37.65
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.10$0.08$0.18$34.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
37/3839/40Sep 18$0.84$0.165.25$37.16$39.84
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.06, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.37%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.510.3%4.37%4.67%28132
$37.00Sep 18$1.560.471.7%4.29%5.96%3.7K16.6K
$36.50Sep 4$1.440.510.3%3.96%4.26%489177
$37.00Sep 11$1.360.471.7%3.74%5.41%4483
$36.50Aug 28$1.200.500.3%3.30%3.60%3191.1K
$37.00Sep 4$1.200.461.7%3.30%4.97%579696
$37.50Sep 11$1.140.423.0%3.13%6.18%937
$38.00Sep 18$1.140.394.4%3.13%7.56%1.8K26.1K
$37.00Aug 31$1.030.451.7%2.83%4.51%1222.4K
$37.50Sep 4$0.990.403.0%2.72%5.77%36446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,042
Total Puts 207,754
Put/Call Ratio 0.78
Net Difference 58,288

Prior's Put/Call Breakdown

Total Calls 242,237
Total Puts 159,900
Put/Call Ratio 0.66
Net Difference 82,337

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All