Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.44 +0.76%
(8/4 15:12) ◀
|
Tuesday, August 4, 2026 (3:15pm)
January 2026
|
▶ (8/4 15:20)
◀ 8/4 15:15 ▶

Option Volume

Detail
ℹ
Current (08/04 3:15pm) 418,265
Calls: 231,030 (55%)
Puts: 187,235 (45%)
Prior (08/03) 339,902
Calls: 206,776 (61%)
Puts: 133,126 (39%)
Current vs Prior +23.05%
Calls: +11.73% (Calls)
Puts: +40.64% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -2.85%
Calls: -9.54%
Puts: +6.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:15pm) $50.08M
Calls: $28.21M (56%)
Puts: $21.87M (44%)
Prior (08/03) $31.39M
Calls: $19.87M (63%)
Puts: $11.51M (37%)
Current vs Prior +59.56%
Calls: +41.94%
Puts: +89.99%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +9.22%
Calls: +46.75%
Puts: -17.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:15pm) 0.81
Prior (08/03) 0.64
Current vs Prior +25.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:15pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.83%6.26% | 11.31%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.30% | -8.08%-4.94% | -1.49%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.36% | -11.02%-18.52% | -6.50%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.30% | -8.08%-4.94% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.66%
Calls: 2.90% | 1.98%
Puts: 2.22% | 1.33%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -33.16% | -47.47%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -41.87% | -42.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.606.65$6.630.8%500.95103
$38.00Sep 181.191.20$1.190.8%1.2K0.4026.1K
$31.00Aug 215.555.60$5.570.9%--0.93253
$36.00Sep 182.122.14$2.130.9%2240.569.2K
$35.50Sep 42.072.09$2.081.0%220.62123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.571.58$1.580.6%910.652.1K
$37.00Aug 211.261.27$1.270.8%3060.5714.3K
$35.00Sep 181.121.13$1.130.9%6510.3540.0K
$42.00Aug 215.555.60$5.570.9%20.951.5K
$37.00Aug 141.021.03$1.021.0%660.612.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3360.0513.5K
$39.50Aug 140.060.07$0.0714.3%860.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%1700.061.6K
$35.00Aug 70.070.08$0.0812.5%6.3K0.1215.8K
$33.50Aug 140.080.09$0.0911.1%4350.081.6K
$29.50Aug 280.080.09$0.0911.1%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%11.0029
$30.00Aug 76.256.55$6.404.7%11.0088
$31.00Aug 75.255.55$5.405.6%--1.0022
$32.00Aug 74.254.55$4.406.8%41.00372
$32.50Aug 73.754.05$3.907.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.505.80$5.655.3%11.00--
$43.00Aug 146.506.75$6.633.8%101.00--
$42.00Aug 75.505.75$5.634.4%240.99--
$41.00Aug 74.504.75$4.635.4%180.988
$40.00Aug 73.503.75$3.636.9%690.98211

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 289.0K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.230.24$0.244.2%18.2K0.1816.1K
$37.50Aug 70.100.11$0.119.1%12.5K0.1815.5K
$37.00Aug 70.200.21$0.214.8%12.3K0.3140.3K
$43.00Sep 180.250.26$0.263.8%9.1K0.127.6K
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%28.4K0.2125.4K
$36.00Aug 70.240.25$0.254.0%17.4K0.3418.0K
$35.00Aug 140.240.25$0.254.0%16.1K0.224.6K
$35.50Aug 210.580.59$0.591.7%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.8K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 51.6%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.0%41.6%99.6%22219
$43.00Aug 7Sep 1872.2%37.2%93.8%9.1K8.8K
$30.00Aug 7Sep 1884.9%44.2%92.4%2221.7K
$32.00Aug 7Sep 1868.6%39.5%73.9%28592
$42.00Aug 7Sep 1863.1%36.3%73.8%37541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.0%41.6%99.6%2543.8K
$30.00Aug 7Sep 1884.9%44.2%92.4%1.2K57.2K
$31.50Aug 7Sep 1175.9%40.8%86.0%311.7K
$29.50Aug 7Aug 2891.5%49.8%83.8%--2.6K
$32.00Aug 7Sep 1868.6%39.5%73.9%36113.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 19.83, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.3%33.0%
$33.00Aug 7Aug 14$0.0757.3%39.6%
$39.00Aug 7Aug 14$0.0743.0%32.0%
$31.00Aug 7Aug 14$0.0883.0%52.3%
$33.50Aug 7Aug 14$0.1051.9%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0557.3%39.6%
$33.50Aug 7Aug 14$0.0651.9%37.2%
$38.50Aug 7Aug 14$0.0839.0%31.3%
$34.00Aug 7Aug 14$0.0945.9%35.0%
$34.50Aug 7Aug 14$0.1241.6%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.33% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.45$0.85$35.65$37.352.33%
$36.00Aug 7$0.69$0.25$0.94$35.06$36.942.58%
$37.00Aug 7$0.21$0.76$0.97$36.03$37.972.66%
$35.50Aug 7$1.08$0.13$1.21$34.29$36.713.32%
$37.50Aug 7$0.11$1.15$1.26$36.24$38.763.46%
$36.50Aug 14$0.73$0.75$1.48$35.02$37.984.06%
$37.00Aug 14$0.50$1.02$1.52$35.48$38.524.17%
$36.00Aug 14$1.01$0.53$1.54$34.46$37.544.23%
$35.00Aug 7$1.53$0.08$1.61$33.39$36.614.42%
$38.00Aug 7$0.06$1.61$1.67$36.33$39.674.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.11$0.05$0.16$34.34$37.66
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.11$0.08$0.19$34.81$37.69
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19
$37.50$35.50Aug 7$0.11$0.13$0.24$35.26$37.74
$37.00$34.50Aug 7$0.21$0.05$0.26$34.24$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.50%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.2%4.50%4.67%28132
$37.00Sep 18$1.600.481.5%4.39%5.93%1.1K16.6K
$36.50Sep 4$1.500.510.2%4.12%4.28%473177
$37.00Sep 11$1.400.471.5%3.84%5.38%4183
$36.50Aug 28$1.250.510.2%3.43%3.59%3071.1K
$37.00Sep 4$1.250.461.5%3.43%4.97%516696
$38.00Sep 18$1.190.404.3%3.27%7.55%1.2K26.1K
$37.50Sep 11$1.180.422.9%3.24%6.15%737
$37.00Aug 31$1.080.451.5%2.96%4.50%1102.4K
$37.50Sep 4$1.040.412.9%2.85%5.76%34446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,030
Total Puts 187,235
Put/Call Ratio 0.81
Net Difference 43,795

Prior's Put/Call Breakdown

Total Calls 206,776
Total Puts 133,126
Put/Call Ratio 0.64
Net Difference 73,650

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All