Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.42 +0.73%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:12pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 417,564
Calls: 230,549 (55%)
Puts: 187,015 (45%)
Prior (08/03) 405,047
Calls: 244,848 (60%)
Puts: 160,199 (40%)
Current vs Prior +3.09%
Calls: -5.84% (Calls)
Puts: +16.74% (Puts)
Prior 7-Day Total 2,474,403
Calls: 1,463,887 (59%)
Puts: 1,010,516 (41%)
Prior 7-Day Average 412,400
Calls: 209,126 (59%)
Puts: 144,359 (41%)
Current vs Prior 7-Day Avg +1.25%
Calls: +10.24%
Puts: +29.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $49.94M
Calls: $28.10M (56%)
Puts: $21.85M (44%)
Prior (08/03) $40.84M
Calls: $24.85M (61%)
Puts: $15.99M (39%)
Current vs Prior +22.28%
Calls: +13.04%
Puts: +36.64%
Prior 7-Day Total $277.60M
Calls: $117.72M (42%)
Puts: $159.88M (58%)
Prior 7-Day Average $46.27M
Calls: $16.82M (42%)
Puts: $22.84M (58%)
Current vs Prior 7-Day Avg +7.95%
Calls: +67.07%
Puts: -4.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.81
Prior (08/03) 0.65
Current vs Prior +23.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 34,493,567
Calls: 20,648,098 (60%)
Puts: 13,845,469 (40%)
Prior 7-Day Average 5,748,927
Calls: 3,441,349 (60%)
Puts: 2,307,578 (40%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.81%6.23% | 11.31%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.25% | -8.55%-5.30% | -1.43%
Prior 7-Day Avg 3.36% | 5.30%7.50% | 11.93%
Current vs 7-Day Avg -6.87% | -9.27%-16.95% | -5.21%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.25% | -8.55%-5.30% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 2.33%
Calls: 4.35% | 2.00%
Puts: 2.22% | 2.67%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -14.10% | -26.27%
Prior 7-Day Avg 4.73% | 2.94%
Calls: 4.85% | 2.76%
Puts: 4.62% | 3.12%
Current vs 7-Day Avg -30.47% | -20.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.655.70$5.680.9%--0.9367
$39.00Sep 180.860.87$0.871.1%6.0K0.3219.8K
$34.00Aug 72.462.49$2.481.2%120.95767
$32.50Aug 144.004.05$4.031.2%--0.9516
$37.00Sep 181.601.62$1.611.2%1.1K0.4816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.511.52$1.520.7%2.1K0.4422.1K
$35.00Sep 181.121.13$1.130.9%6510.3540.0K
$37.00Sep 181.982.00$1.991.0%2520.5210.1K
$39.00Aug 72.572.60$2.591.2%--0.94350
$38.00Sep 182.562.59$2.581.2%3.8K0.617.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3360.0513.5K
$39.50Aug 140.060.07$0.0714.3%860.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%1700.061.6K
$35.00Aug 70.070.08$0.0812.5%6.3K0.1215.8K
$33.50Aug 140.080.09$0.0911.1%4350.081.6K
$29.50Aug 280.080.09$0.0911.1%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%10.9929
$30.00Aug 76.256.55$6.404.7%10.9988
$31.00Aug 75.255.55$5.405.6%--0.9822
$32.00Aug 74.254.55$4.406.8%40.98372
$32.50Aug 73.754.05$3.907.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.503.75$3.636.9%691.00211
$41.00Aug 74.504.75$4.635.4%181.008
$42.00Aug 75.505.75$5.634.4%241.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 288.5K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.230.24$0.244.2%18.2K0.1816.1K
$37.50Aug 70.100.11$0.119.1%12.4K0.1815.5K
$37.00Aug 70.200.21$0.214.8%12.3K0.3040.3K
$43.00Sep 180.250.26$0.263.8%9.1K0.127.6K
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%28.4K0.2125.4K
$36.00Aug 70.240.25$0.254.0%17.4K0.3418.0K
$35.00Aug 140.240.25$0.254.0%16.1K0.224.6K
$35.50Aug 210.580.60$0.593.4%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.7K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 51.9%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.0%41.6%99.6%22219
$43.00Aug 7Sep 1872.2%37.3%93.6%9.1K8.8K
$30.00Aug 7Sep 1884.9%44.1%92.4%2221.7K
$42.00Aug 7Sep 1863.1%36.4%73.7%37541.2K
$32.00Aug 7Sep 1868.4%39.4%73.6%28592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1883.0%41.6%99.6%2543.8K
$30.00Aug 7Sep 1884.9%44.1%92.4%1.2K57.2K
$31.50Aug 7Sep 1175.8%40.8%85.8%311.7K
$29.50Aug 7Aug 2891.4%49.7%83.9%--2.6K
$42.00Aug 7Sep 1863.1%36.4%73.7%1703.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 15.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.4%33.1%
$39.00Aug 7Aug 14$0.0743.1%32.1%
$31.00Aug 7Aug 14$0.0883.0%52.2%
$33.50Aug 7Aug 14$0.0851.8%37.1%
$32.00Aug 7Aug 14$0.1068.4%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0543.1%32.1%
$33.50Aug 7Aug 14$0.0651.8%37.1%
$34.00Aug 7Aug 14$0.0945.8%34.9%
$38.50Aug 7Aug 14$0.0939.1%31.4%
$34.50Aug 7Aug 14$0.1241.5%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.31% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.45$0.84$35.66$37.342.31%
$36.00Aug 7$0.69$0.25$0.94$35.06$36.942.58%
$37.00Aug 7$0.21$0.77$0.98$36.02$37.982.69%
$35.50Aug 7$1.07$0.13$1.20$34.30$36.703.29%
$37.50Aug 7$0.11$1.17$1.28$36.22$38.783.51%
$36.50Aug 14$0.72$0.75$1.47$35.03$37.974.04%
$36.00Aug 14$1.00$0.53$1.53$34.47$37.534.20%
$37.00Aug 14$0.50$1.03$1.53$35.47$38.534.20%
$35.00Aug 7$1.52$0.08$1.60$33.40$36.604.39%
$38.00Aug 7$0.06$1.62$1.68$36.32$39.684.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.11$0.05$0.16$34.34$37.66
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.11$0.08$0.19$34.81$37.69
$38.00$35.50Aug 7$0.06$0.13$0.19$35.31$38.19
$37.50$35.50Aug 7$0.11$0.13$0.24$35.26$37.74
$37.00$34.50Aug 7$0.21$0.05$0.26$34.24$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.05, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.50%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.2%4.50%4.72%28132
$37.00Sep 18$1.600.481.6%4.39%5.99%1.1K16.6K
$36.50Sep 4$1.500.510.2%4.12%4.34%455177
$37.00Sep 11$1.400.471.6%3.84%5.44%4183
$37.00Sep 4$1.250.461.6%3.43%5.02%516696
$36.50Aug 28$1.240.510.2%3.40%3.62%3071.1K
$37.50Sep 11$1.180.423.0%3.24%6.21%737
$38.00Sep 18$1.180.394.3%3.24%7.58%1.2K26.1K
$37.00Aug 31$1.080.451.6%2.97%4.56%1102.4K
$37.50Sep 4$1.040.413.0%2.86%5.82%34446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,549
Total Puts 187,015
Put/Call Ratio 0.81
Net Difference 43,534

Prior's Put/Call Breakdown

Total Calls 244,848
Total Puts 160,199
Put/Call Ratio 0.65
Net Difference 84,649

Prior 7-Day Put/Call Summary

Total Calls 1,463,887
Total Puts 1,010,516
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All