Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.29 +0.36%
(8/4 13:05) ◀
|
Tuesday, August 4, 2026 (1:10pm)
January 2026
|
▶ (8/4 13:15)
◀ 8/4 13:10 ▶

Option Volume

Detail
ℹ
Current (08/04 1:10pm) 295,023
Calls: 154,599 (52%)
Puts: 140,424 (48%)
Prior (08/03) 268,532
Calls: 169,687 (63%)
Puts: 98,845 (37%)
Current vs Prior +9.87%
Calls: -8.89% (Calls)
Puts: +42.06% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -31.47%
Calls: -39.47%
Puts: -19.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:10pm) $27.68M
Calls: $17.16M (62%)
Puts: $10.53M (38%)
Prior (08/03) $25.71M
Calls: $16.91M (66%)
Puts: $8.80M (34%)
Current vs Prior +7.69%
Calls: +1.47%
Puts: +19.66%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -39.63%
Calls: -10.74%
Puts: -60.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:10pm) 0.91
Prior (08/03) 0.58
Current vs Prior +55.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +33.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:10pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.88%6.31% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.19% | -7.18%-4.13% | -1.80%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.21% | -10.14%-17.82% | -6.79%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.19% | -7.18%-4.13% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 2.27%
Calls: 1.61% | 2.13%
Puts: 3.77% | 2.41%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -29.77% | -28.16%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -38.92% | -21.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.16M). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.431.44$1.440.7%3350.51177
$30.00Aug 216.406.45$6.430.8%270.96542
$32.00Aug 314.604.65$4.631.1%--0.89395
$32.00Aug 214.454.50$4.471.1%610.93229
$32.00Aug 144.354.40$4.381.1%--0.9629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.541.55$1.550.6%9170.4522.1K
$37.00Sep 182.042.06$2.051.0%2270.5310.1K
$41.00Aug 214.704.75$4.721.1%40.93864
$38.00Sep 182.622.65$2.641.1%1560.627.5K
$37.00Aug 311.611.63$1.621.2%30.566.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0718.4K
$41.50Aug 210.050.06$0.0616.7%2360.053.1K
$41.00Aug 210.060.07$0.0714.3%5660.066.0K
$43.00Aug 280.060.07$0.0714.3%40.051.7K
$39.00Aug 140.080.09$0.0911.1%1.4K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2810.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
$32.50Aug 73.653.90$3.786.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.604.90$4.756.3%181.008
$42.00Aug 75.655.85$5.753.5%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 216.3K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.22$0.219.5%10.7K0.1616.1K
$37.00Aug 70.170.18$0.185.6%9.7K0.2840.3K
$43.00Sep 180.220.23$0.234.3%8.8K0.117.6K
$37.50Aug 70.090.10$0.1010.0%6.7K0.1615.5K
$38.00Aug 70.040.05$0.0520.0%5.6K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.360.38$0.375.4%28.2K0.2325.4K
$35.00Aug 140.280.29$0.293.4%14.8K0.244.6K
$36.00Aug 70.290.30$0.303.3%14.1K0.3818.0K
$35.50Aug 210.640.66$0.653.1%12.8K0.362.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.1%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.4%36.5%98.4%8.8K8.8K
$31.00Aug 7Sep 1880.5%41.4%94.3%22219
$30.00Aug 7Sep 1882.5%43.8%88.2%2171.7K
$42.00Aug 7Sep 1863.5%35.8%77.4%31241.2K
$32.00Aug 7Sep 1866.5%39.2%69.8%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1880.5%41.4%94.3%1963.8K
$30.00Aug 7Sep 1882.5%43.8%88.2%1.1K57.2K
$29.50Aug 7Aug 2889.0%49.6%79.2%--2.6K
$31.50Aug 7Sep 1173.4%41.0%79.2%311.7K
$42.00Aug 7Sep 1863.5%35.8%77.4%1523.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 18.23, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0644.1%32.1%
$33.50Aug 7Aug 14$0.0949.5%36.9%
$32.00Aug 7Aug 14$0.1066.5%44.5%
$38.50Aug 7Aug 14$0.1037.6%31.0%
$32.50Aug 7Aug 14$0.1259.4%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0654.8%39.7%
$33.50Aug 7Aug 14$0.0749.5%36.9%
$38.50Aug 7Aug 14$0.0737.6%31.0%
$34.00Aug 7Aug 14$0.1044.9%35.2%
$38.00Aug 7Aug 14$0.1237.0%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.40% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.53$0.87$35.63$37.372.40%
$36.00Aug 7$0.62$0.30$0.92$35.08$36.922.54%
$37.00Aug 7$0.18$0.87$1.05$35.95$38.052.89%
$35.50Aug 7$0.97$0.16$1.13$34.37$36.633.11%
$37.50Aug 7$0.10$1.29$1.39$36.11$38.893.83%
$35.00Aug 7$1.40$0.09$1.49$33.51$36.494.11%
$36.50Aug 14$0.67$0.83$1.50$35.00$38.004.13%
$36.00Aug 14$0.94$0.60$1.54$34.46$37.544.24%
$37.00Aug 14$0.46$1.12$1.58$35.42$38.584.35%
$35.50Aug 14$1.26$0.42$1.68$33.82$37.184.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.06$0.16$34.34$37.66
$37.50$35.00Aug 7$0.10$0.09$0.19$34.81$37.69
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.10$0.16$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.06, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.33%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.570.510.6%4.33%4.90%7132
$37.00Sep 18$1.520.472.0%4.19%6.14%99416.6K
$36.50Sep 4$1.430.510.6%3.94%4.52%335177
$37.00Sep 11$1.330.462.0%3.66%5.62%1783
$37.00Sep 4$1.180.452.0%3.25%5.21%423696
$36.50Aug 28$1.170.500.6%3.22%3.80%261.1K
$37.50Sep 11$1.110.413.3%3.06%6.39%137
$38.00Sep 18$1.100.384.7%3.03%7.74%55726.1K
$37.00Aug 31$1.010.442.0%2.78%4.74%1072.4K
$37.50Sep 4$0.970.403.3%2.67%6.01%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,599
Total Puts 140,424
Put/Call Ratio 0.91
Net Difference 14,175

Prior's Put/Call Breakdown

Total Calls 169,687
Total Puts 98,845
Put/Call Ratio 0.58
Net Difference 70,842

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All