Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.26 +0.28%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (1:05pm)
January 2026
|
▶ (8/4 13:10)
◀ 8/4 13:05 ▶

Option Volume

Detail
ℹ
Current (08/04 1:05pm) 280,635
Calls: 142,200 (51%)
Puts: 138,435 (49%)
Prior (08/03) 267,830
Calls: 169,263 (63%)
Puts: 98,567 (37%)
Current vs Prior +4.78%
Calls: -15.99% (Calls)
Puts: +40.45% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -34.82%
Calls: -44.32%
Puts: -20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:05pm) $26.16M
Calls: $15.67M (60%)
Puts: $10.49M (40%)
Prior (08/03) $25.57M
Calls: $16.79M (66%)
Puts: $8.79M (34%)
Current vs Prior +2.29%
Calls: -6.67%
Puts: +19.40%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -42.95%
Calls: -18.49%
Puts: -60.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:05pm) 0.97
Prior (08/03) 0.58
Current vs Prior +67.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +42.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:05pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.85%6.26% | 11.20%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.63% | -7.62%-4.89% | -2.44%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.70% | -10.57%-18.47% | -7.40%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.63% | -7.62%-4.89% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.27%
Calls: 3.39% | 2.17%
Puts: 3.70% | 2.38%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -7.57% | -28.16%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -19.62% | -21.38%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.161.17$1.170.9%260.491.1K
$31.00Aug 315.505.55$5.530.9%--0.9267
$33.50Aug 72.802.83$2.821.1%60.9490
$35.50Aug 281.721.74$1.731.2%--0.621.9K
$32.50Aug 213.954.00$3.981.3%250.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.551.56$1.560.6%9130.4522.1K
$36.50Sep 41.501.52$1.511.3%2910.50829
$39.00Aug 142.762.80$2.781.4%50.9171
$37.00Sep 182.042.07$2.051.5%2220.5410.1K
$37.00Aug 211.351.37$1.361.5%2210.6014.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5660.056.0K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$39.00Aug 140.070.08$0.0812.5%4250.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2800.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--1.0029
$30.00Aug 76.156.40$6.284.0%--1.0088
$31.00Aug 75.105.40$5.255.7%--1.0022
$32.00Aug 74.154.35$4.254.7%41.00372
$32.50Aug 73.653.90$3.786.6%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.605.95$5.786.1%11.00--
$43.00Aug 146.606.90$6.754.4%101.00--
$43.00Aug 216.706.90$6.802.9%51.00826
$42.00Aug 75.655.85$5.753.5%240.99--
$41.00Aug 74.604.90$4.756.3%180.998

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 205.6K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.190.20$0.205.0%10.3K0.1516.1K
$37.00Aug 70.160.17$0.175.9%9.4K0.2640.3K
$43.00Sep 180.210.23$0.229.1%8.8K0.107.6K
$37.50Aug 70.080.09$0.0911.1%5.2K0.1515.5K
$36.50Aug 70.320.33$0.333.0%4.9K0.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2325.4K
$35.00Aug 140.280.30$0.296.9%14.8K0.244.6K
$36.00Aug 70.290.31$0.306.7%14.1K0.3918.0K
$35.50Aug 210.640.66$0.653.1%12.8K0.362.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 48.4%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1889.3%43.9%103.4%2171.7K
$43.00Aug 7Sep 1872.9%36.5%99.7%8.8K8.8K
$31.00Aug 7Sep 1879.9%41.2%93.9%22219
$42.00Aug 7Sep 1864.0%35.7%79.3%31241.2K
$32.00Aug 7Sep 1865.9%39.1%68.7%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1889.3%43.9%103.4%1.1K57.2K
$31.00Aug 7Sep 1879.9%41.2%93.9%1953.8K
$30.50Aug 7Aug 2887.0%45.3%92.3%1771.3K
$42.00Aug 7Sep 1864.0%35.7%79.3%1513.3K
$29.50Aug 7Aug 2888.5%49.4%79.0%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.10$0.90$0.109.00$41.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.50Sep 4$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.0%31.4%
$33.00Aug 7Aug 14$0.0856.5%39.3%
$33.50Aug 7Aug 14$0.0948.9%36.6%
$38.50Aug 7Aug 14$0.0938.3%30.7%
$31.00Aug 7Aug 14$0.1079.9%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.5%39.3%
$38.50Aug 7Aug 14$0.0638.3%30.7%
$33.50Aug 7Aug 14$0.0748.9%36.6%
$34.00Aug 7Aug 14$0.1044.3%34.8%
$38.00Aug 7Aug 14$0.1135.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.40% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.54$0.87$35.63$37.372.40%
$36.00Aug 7$0.59$0.30$0.89$35.11$36.892.45%
$37.00Aug 7$0.17$0.89$1.06$35.94$38.062.92%
$35.50Aug 7$0.95$0.17$1.12$34.38$36.623.09%
$37.50Aug 7$0.09$1.30$1.39$36.11$38.893.83%
$35.00Aug 7$1.38$0.09$1.47$33.53$36.474.05%
$36.50Aug 14$0.65$0.84$1.49$35.01$37.994.11%
$36.00Aug 14$0.92$0.60$1.52$34.48$37.524.19%
$37.00Aug 14$0.44$1.13$1.57$35.43$38.574.33%
$35.50Aug 14$1.23$0.42$1.65$33.85$37.154.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.00$35.00Aug 7$0.17$0.09$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.05, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.22%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.7%4.22%4.88%7132
$37.00Sep 18$1.500.472.0%4.14%6.18%98216.6K
$36.50Sep 4$1.390.500.7%3.83%4.50%335177
$37.00Sep 11$1.290.452.0%3.56%5.60%1783
$36.50Aug 28$1.160.490.7%3.20%3.86%261.1K
$37.00Sep 4$1.160.452.0%3.20%5.24%423696
$38.00Sep 18$1.090.384.8%3.01%7.80%55226.1K
$37.50Sep 11$1.080.413.4%2.98%6.40%137
$37.00Aug 31$0.990.432.0%2.73%4.77%1072.4K
$37.50Sep 4$0.950.393.4%2.62%6.04%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,200
Total Puts 138,435
Put/Call Ratio 0.97
Net Difference 3,765

Prior's Put/Call Breakdown

Total Calls 169,263
Total Puts 98,567
Put/Call Ratio 0.58
Net Difference 70,696

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All