Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.25 +0.25%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (12:05pm)
January 2026
|
▶ (8/4 12:10)
◀ 8/4 12:05 ▶

Option Volume

Detail
ℹ
Current (08/04 12:05pm) 243,595
Calls: 118,399 (49%)
Puts: 125,196 (51%)
Prior (08/03) 234,438
Calls: 145,920 (62%)
Puts: 88,518 (38%)
Current vs Prior +3.91%
Calls: -18.86% (Calls)
Puts: +41.44% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -43.42%
Calls: -53.64%
Puts: -28.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:05pm) $20.56M
Calls: $11.31M (55%)
Puts: $9.25M (45%)
Prior (08/03) $21.90M
Calls: $14.45M (66%)
Puts: $7.45M (34%)
Current vs Prior -6.12%
Calls: -21.72%
Puts: +24.11%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -55.16%
Calls: -41.15%
Puts: -65.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:05pm) 1.06
Prior (08/03) 0.61
Current vs Prior +74.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:05pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.91%6.34% | 11.34%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.10% | -6.55%-3.60% | -1.21%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.11% | -9.53%-17.37% | -6.24%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.10% | -6.55%-3.60% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.71%
Calls: 1.69% | 1.09%
Puts: 3.57% | 2.33%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -31.33% | -45.89%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -40.29% | -40.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.356.40$6.380.8%250.96542
$31.00Sep 185.755.80$5.780.9%220.88197
$31.00Aug 145.305.35$5.320.9%--0.9729
$36.00Sep 182.012.03$2.021.0%1520.559.2K
$36.00Aug 140.910.92$0.921.1%1.5K0.566.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.151.16$1.150.9%370.642.8K
$36.50Aug 211.101.11$1.110.9%5820.524.0K
$41.00Aug 214.754.80$4.781.0%30.93864
$39.00Aug 142.782.81$2.801.1%50.9171
$38.00Sep 182.662.69$2.681.1%1220.627.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%560.0618.4K
$39.00Aug 140.070.08$0.0812.5%2110.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
$37.50Aug 70.080.09$0.0911.1%2.1K0.1515.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2690.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2550.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.45$7.304.1%--1.0024
$29.50Aug 76.756.90$6.832.2%--0.9929
$30.00Aug 76.256.40$6.332.4%--0.9988
$31.00Aug 75.155.45$5.305.7%--0.9822
$32.00Aug 74.154.45$4.307.0%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.672.83$2.755.8%--1.00350
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 186.0K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%9.1K0.2640.3K
$43.00Sep 180.210.23$0.229.1%8.8K0.107.6K
$39.00Aug 210.190.21$0.2010.0%7.8K0.1616.1K
$36.50Aug 140.640.65$0.651.5%4.6K0.466.7K
$36.50Aug 70.320.33$0.333.0%4.1K0.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.380.39$0.392.6%28.2K0.2425.4K
$35.00Aug 140.290.30$0.303.3%14.8K0.254.6K
$35.50Aug 210.660.68$0.673.0%12.8K0.372.4K
$36.00Aug 70.310.32$0.323.1%9.8K0.4018.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 49.6%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.5%44.2%111.4%2171.7K
$29.00Aug 7Sep 1894.3%46.9%101.0%--62
$43.00Aug 7Sep 1872.5%36.6%98.3%8.8K8.8K
$31.00Aug 7Sep 1879.2%41.4%91.1%22219
$42.00Aug 7Sep 1863.7%35.8%78.0%30541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.5%44.2%111.4%4357.2K
$29.00Aug 7Sep 1894.3%46.9%101.0%12915.1K
$31.00Aug 7Sep 1879.2%41.4%91.1%1773.8K
$30.50Aug 7Aug 2886.3%45.6%89.4%1771.3K
$29.50Aug 7Aug 2887.7%49.3%78.0%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$29.00$30.00Sep 18$0.90$0.90$0.109.00$29.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0558.3%41.1%
$39.00Aug 7Aug 14$0.0640.9%31.6%
$29.00Aug 7Aug 21$0.0894.3%54.9%
$33.00Aug 7Aug 14$0.1055.9%39.0%
$33.50Aug 7Aug 14$0.1048.3%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.9%39.0%
$38.50Aug 7Aug 14$0.0638.2%31.6%
$41.00Aug 7Aug 21$0.0654.5%34.5%
$33.50Aug 7Aug 14$0.0748.3%36.3%
$34.00Aug 7Aug 14$0.1043.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.46% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.56$0.89$35.61$37.392.46%
$36.00Aug 7$0.59$0.32$0.91$35.09$36.912.51%
$37.00Aug 7$0.17$0.90$1.07$35.93$38.072.95%
$35.50Aug 7$0.94$0.17$1.11$34.39$36.613.06%
$37.50Aug 7$0.09$1.32$1.41$36.09$38.913.89%
$35.00Aug 7$1.35$0.09$1.44$33.56$36.443.97%
$36.50Aug 14$0.65$0.86$1.51$34.99$38.014.17%
$36.00Aug 14$0.92$0.62$1.54$34.46$37.544.25%
$37.00Aug 14$0.45$1.15$1.60$35.40$38.604.41%
$35.50Aug 14$1.23$0.44$1.67$33.83$37.174.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.00$35.00Aug 7$0.17$0.09$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.7%4.30%4.99%3132
$37.00Sep 18$1.500.462.1%4.14%6.21%90816.6K
$36.50Sep 4$1.390.500.7%3.83%4.52%286177
$37.00Sep 11$1.330.462.1%3.67%5.74%1783
$36.50Aug 28$1.160.490.7%3.20%3.89%161.1K
$37.00Sep 4$1.160.452.1%3.20%5.27%344696
$37.50Sep 11$1.120.413.5%3.09%6.54%137
$38.00Sep 18$1.100.384.8%3.03%7.86%44426.1K
$37.00Aug 31$1.000.432.1%2.76%4.83%902.4K
$37.50Sep 4$0.960.393.5%2.65%6.10%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,399
Total Puts 125,196
Put/Call Ratio 1.06
Net Difference -6,797

Prior's Put/Call Breakdown

Total Calls 145,920
Total Puts 88,518
Put/Call Ratio 0.61
Net Difference 57,402

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All