Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.30 +0.39%
(8/4 11:55) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 12:05)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 240,595
Calls: 116,033 (48%)
Puts: 124,562 (52%)
Prior (08/03) 222,268
Calls: 139,627 (63%)
Puts: 82,641 (37%)
Current vs Prior +8.25%
Calls: -16.90% (Calls)
Puts: +50.73% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -44.12%
Calls: -54.57%
Puts: -28.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $20.19M
Calls: $11.14M (55%)
Puts: $9.05M (45%)
Prior (08/03) $21.02M
Calls: $13.67M (65%)
Puts: $7.35M (35%)
Current vs Prior -3.97%
Calls: -18.50%
Puts: +23.02%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -55.97%
Calls: -42.04%
Puts: -66.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 1.07
Prior (08/03) 0.59
Current vs Prior +81.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +57.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.90%6.34% | 11.32%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.21% | -6.68%-3.73% | -1.35%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.24% | -9.66%-17.48% | -6.36%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.21% | -6.68%-3.73% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.26%
Calls: 3.23% | 2.11%
Puts: 3.77% | 2.41%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -8.62% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.53% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.201.21$1.210.8%3400.45696
$31.00Aug 145.355.40$5.380.9%--0.9729
$36.50Aug 210.950.96$0.961.0%2.2K0.485.3K
$33.50Aug 72.832.86$2.851.1%60.9690
$32.00Aug 314.604.65$4.631.1%--0.89395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.161.17$1.170.9%3760.3640.0K
$37.00Sep 182.052.07$2.061.0%2030.5310.1K
$41.00Aug 214.704.75$4.721.1%30.93864
$36.00Aug 210.840.85$0.851.2%1.7K0.4419.0K
$36.00Sep 181.561.58$1.571.3%8920.4522.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%560.0718.4K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$39.00Aug 140.070.08$0.0812.5%2110.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2450.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.756.90$6.832.2%--0.9929
$30.00Aug 76.256.40$6.332.4%--0.9988
$31.00Aug 75.155.45$5.305.7%--0.9822
$32.50Aug 73.653.95$3.807.9%--0.9833
$32.00Aug 74.154.45$4.307.0%40.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.632.83$2.737.3%--1.00350
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 183.8K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%8.9K0.2740.3K
$43.00Sep 180.220.23$0.234.3%8.8K0.117.6K
$39.00Aug 210.200.21$0.214.8%7.3K0.1616.1K
$36.50Aug 140.670.68$0.681.5%4.6K0.476.7K
$36.50Aug 70.340.35$0.352.9%3.9K0.4416.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2325.4K
$35.00Aug 140.280.30$0.296.9%14.8K0.244.6K
$35.50Aug 210.650.66$0.661.5%12.8K0.362.4K
$36.00Aug 70.290.30$0.303.3%9.8K0.3818.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 50.2%, max 111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1894.0%44.4%111.7%2171.7K
$43.00Aug 7Sep 1872.0%36.6%96.7%8.8K8.8K
$31.00Aug 7Sep 1879.7%41.7%91.4%22219
$32.00Aug 7Sep 1871.3%39.5%80.5%4592
$42.00Aug 7Sep 1863.1%35.7%76.7%30541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1894.0%44.4%111.7%4357.2K
$31.00Aug 7Sep 1879.7%41.7%91.4%1763.8K
$30.50Aug 7Aug 2886.8%45.8%89.7%1771.3K
$32.00Aug 7Sep 1871.3%39.5%80.5%25813.2K
$29.50Aug 7Aug 2888.2%49.5%78.2%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$39.50$39.00Sep 4$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.2%31.2%
$30.00Aug 7Aug 21$0.0794.0%51.4%
$31.00Aug 7Aug 14$0.0879.7%51.0%
$33.50Aug 7Aug 14$0.0949.0%36.7%
$32.00Aug 7Aug 14$0.1071.3%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.6%39.5%
$33.50Aug 7Aug 14$0.0749.0%36.7%
$38.50Aug 7Aug 14$0.0737.5%31.1%
$34.00Aug 7Aug 14$0.1044.4%35.0%
$38.00Aug 7Aug 14$0.1335.0%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.42% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.53$0.88$35.62$37.382.42%
$36.00Aug 7$0.62$0.30$0.92$35.08$36.922.53%
$37.00Aug 7$0.18$0.87$1.05$35.95$38.052.89%
$35.50Aug 7$0.97$0.16$1.13$34.37$36.633.11%
$37.50Aug 7$0.09$1.27$1.36$36.14$38.863.75%
$35.00Aug 7$1.40$0.09$1.49$33.51$36.494.10%
$36.50Aug 14$0.68$0.83$1.51$34.99$38.014.16%
$36.00Aug 14$0.95$0.60$1.55$34.45$37.554.27%
$37.00Aug 14$0.47$1.13$1.60$35.40$38.604.41%
$35.50Aug 14$1.27$0.43$1.70$33.80$37.204.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.05, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.38%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.510.6%4.38%4.93%3132
$37.00Sep 18$1.530.471.9%4.21%6.14%90816.6K
$36.50Sep 4$1.430.500.6%3.94%4.49%271177
$37.00Sep 11$1.350.461.9%3.72%5.65%1783
$37.00Sep 4$1.200.451.9%3.31%5.23%340696
$36.50Aug 28$1.180.490.6%3.25%3.80%161.1K
$37.50Sep 11$1.140.413.3%3.14%6.45%137
$38.00Sep 18$1.120.384.7%3.09%7.77%44226.1K
$37.00Aug 31$1.020.441.9%2.81%4.74%902.4K
$37.50Sep 4$0.980.403.3%2.70%6.01%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,033
Total Puts 124,562
Put/Call Ratio 1.07
Net Difference -8,529

Prior's Put/Call Breakdown

Total Calls 139,627
Total Puts 82,641
Put/Call Ratio 0.59
Net Difference 56,986

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All