Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.12 +1.33%
(8/3 14:45) ◀
|
Monday, August 3, 2026 (2:50pm)
January 2026
|
▶ (8/3 14:55)
◀ 8/3 14:50 ▶

Option Volume

Detail
ℹ
Current (08/03 2:50pm) 326,229
Calls: 201,775 (62%)
Puts: 124,454 (38%)
Prior (07/31) 571,229
Calls: 342,262 (60%)
Puts: 228,967 (40%)
Current vs Prior -42.89%
Calls: -41.05% (Calls)
Puts: -45.65% (Puts)
Prior 7-Day Total 2,933,630
Calls: 1,743,911 (59%)
Puts: 1,189,719 (41%)
Prior 7-Day Average 419,090
Calls: 249,130 (59%)
Puts: 169,959 (41%)
Current vs Prior 7-Day Avg -22.16%
Calls: -19.01%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:50pm) $30.06M
Calls: $19.24M (64%)
Puts: $10.82M (36%)
Prior (07/31) $42.00M
Calls: $22.51M (54%)
Puts: $19.49M (46%)
Current vs Prior -28.43%
Calls: -14.51%
Puts: -44.50%
Prior 7-Day Total $310.14M
Calls: $128.96M (42%)
Puts: $181.17M (58%)
Prior 7-Day Average $44.31M
Calls: $18.42M (42%)
Puts: $25.88M (58%)
Current vs Prior 7-Day Avg -32.16%
Calls: +4.44%
Puts: -58.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:50pm) 0.62
Prior (07/31) 0.67
Current vs Prior -7.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:50pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.20%6.62% | 11.46%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.57% | -13.72%-11.01% | -3.88%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.14% | -4.61%-15.83% | -6.01%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.57% | -13.72%-11.01% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 2.13%
Calls: 1.67% | 2.22%
Puts: 2.78% | 2.04%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -29.30% | -34.46%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -50.67% | -25.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.24M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.306.35$6.320.8%--0.94103
$31.00Aug 215.255.30$5.280.9%360.94248
$32.00Aug 214.304.35$4.321.2%1180.92240
$32.00Aug 144.204.25$4.221.2%--0.9529
$33.50Aug 212.952.99$2.971.3%40.8364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.970.98$0.981.0%5810.4718.9K
$39.00Aug 72.882.91$2.901.0%110.95351
$37.00Aug 311.741.76$1.751.1%300.586.6K
$38.50Aug 72.392.42$2.411.2%300.94100
$35.50Aug 210.760.77$0.771.3%2090.392.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%1.8K0.0918.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$39.50Aug 140.060.07$0.0714.3%1620.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.041.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$30.00Aug 210.070.08$0.0812.5%2730.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 208.0K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%20.3K0.2632.1K
$38.50Aug 140.120.13$0.137.7%10.2K0.1312.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.640.66$0.653.1%6.7K0.444.7K
$36.50Aug 70.350.36$0.362.8%6.0K0.3916.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.46$0.462.2%12.1K0.4611.3K
$35.00Aug 70.160.17$0.175.9%11.4K0.2011.7K
$33.00Aug 310.370.38$0.382.6%6.9K0.185.4K
$35.50Aug 140.530.55$0.543.7%6.4K0.371.8K
$35.50Aug 70.270.28$0.283.6%5.2K0.314.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 32.2%, max 80.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.4%36.7%78.1%461.3K
$30.00Aug 7Aug 3181.2%46.8%73.8%13310
$41.00Aug 7Sep 1157.4%34.9%64.5%1.4K14.9K
$42.00Aug 7Sep 1157.6%35.4%62.6%11417.0K
$29.00Aug 7Aug 2882.1%51.0%61.0%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1181.2%45.1%80.1%962.8K
$29.00Aug 7Sep 1182.1%48.0%71.3%415810
$30.50Aug 7Aug 2874.9%45.3%65.5%91.3K
$31.00Aug 7Sep 1168.6%42.0%63.5%211760
$29.50Aug 7Aug 2876.4%48.8%56.4%8311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.00$38.50Aug 28$0.12$0.38$0.123.17$38.12
$38.00$39.00Aug 31$0.24$0.76$0.243.17$38.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.87$1.87$0.1314.38$31.87
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 21$0.39$0.39$0.113.55$38.11
$39.00$38.00Aug 31$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.7%34.1%
$39.00Aug 7Aug 14$0.0641.0%32.4%
$32.00Aug 7Aug 14$0.0761.0%44.4%
$32.50Aug 7Aug 14$0.0754.4%42.3%
$38.50Aug 7Aug 14$0.0937.9%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$0.0543.3%37.4%
$32.50Aug 7Aug 14$0.0654.4%42.3%
$38.50Aug 7Aug 14$0.0637.9%31.6%
$33.00Aug 7Aug 14$0.0751.0%39.6%
$40.00Aug 7Aug 14$0.0747.6%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.93% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.46$1.06$34.94$37.062.93%
$36.50Aug 7$0.36$0.72$1.08$35.42$37.582.99%
$35.50Aug 7$0.92$0.28$1.20$34.30$36.703.32%
$37.00Aug 7$0.20$1.06$1.26$35.74$38.263.49%
$35.00Aug 7$1.30$0.17$1.47$33.53$36.474.07%
$37.50Aug 7$0.11$1.47$1.58$35.92$39.084.37%
$36.50Aug 14$0.65$0.98$1.63$34.87$38.134.51%
$36.00Aug 14$0.90$0.74$1.64$34.36$37.644.54%
$37.00Aug 14$0.45$1.29$1.74$35.26$38.744.82%
$35.50Aug 14$1.21$0.54$1.75$33.75$37.254.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.50$35.00Aug 7$0.04$0.17$0.21$34.79$38.71
$38.00$35.00Aug 7$0.06$0.17$0.23$34.77$38.23
$37.00$34.00Aug 7$0.20$0.07$0.27$33.73$37.27
$37.50$35.00Aug 7$0.11$0.17$0.28$34.72$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89
34/3436/36Sep 11$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$37.00$37.50$38.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.53, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.53$1.97
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.13%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.491.1%4.13%5.18%8114
$36.50Sep 4$1.340.481.1%3.71%4.76%133122
$37.00Sep 11$1.260.442.4%3.49%5.92%778
$36.50Aug 28$1.120.471.1%3.10%4.15%645838
$37.00Sep 4$1.120.432.4%3.10%5.54%69658
$37.50Sep 11$1.060.403.8%2.93%6.76%729
$37.00Aug 31$0.960.422.4%2.66%5.09%3582.3K
$37.50Sep 4$0.920.383.8%2.55%6.37%10438
$36.50Aug 21$0.900.461.1%2.49%3.54%9265.2K
$37.00Aug 28$0.900.412.4%2.49%4.93%3781.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,775
Total Puts 124,454
Put/Call Ratio 0.62
Net Difference 77,321

Prior's Put/Call Breakdown

Total Calls 342,262
Total Puts 228,967
Put/Call Ratio 0.67
Net Difference 113,295

Prior 7-Day Put/Call Summary

Total Calls 1,743,911
Total Puts 1,189,719
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All