Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.14 +1.39%
(8/3 14:40) ◀
|
Monday, August 3, 2026 (2:45pm)
January 2026
|
▶ (8/3 14:50)
◀ 8/3 14:45 ▶

Option Volume

Detail
ℹ
Current (08/03 2:45pm) 325,022
Calls: 200,970 (62%)
Puts: 124,052 (38%)
Prior (07/31) 567,646
Calls: 340,406 (60%)
Puts: 227,240 (40%)
Current vs Prior -42.74%
Calls: -40.96% (Calls)
Puts: -45.41% (Puts)
Prior 7-Day Total 2,928,679
Calls: 1,739,259 (59%)
Puts: 1,189,420 (41%)
Prior 7-Day Average 418,382
Calls: 248,465 (59%)
Puts: 169,917 (41%)
Current vs Prior 7-Day Avg -22.31%
Calls: -19.12%
Puts: -26.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:45pm) $30.00M
Calls: $19.26M (64%)
Puts: $10.73M (36%)
Prior (07/31) $41.81M
Calls: $22.12M (53%)
Puts: $19.69M (47%)
Current vs Prior -28.26%
Calls: -12.90%
Puts: -45.50%
Prior 7-Day Total $310.01M
Calls: $128.95M (42%)
Puts: $181.06M (58%)
Prior 7-Day Average $44.29M
Calls: $18.42M (42%)
Puts: $25.87M (58%)
Current vs Prior 7-Day Avg -32.27%
Calls: +4.57%
Puts: -58.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:45pm) 0.62
Prior (07/31) 0.67
Current vs Prior -7.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:45pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.23%6.59% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.24% | -13.31%-11.43% | -3.70%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.30% | -4.16%-16.23% | -5.83%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.24% | -13.31%-11.43% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 2.12%
Calls: 1.67% | 2.20%
Puts: 2.82% | 2.04%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -28.34% | -34.77%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -50.00% | -25.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.26M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.256.30$6.280.8%3730.96710
$36.00Aug 211.171.18$1.170.9%1.8K0.5432.8K
$31.00Aug 145.205.25$5.231.0%--0.9611
$35.50Aug 281.681.70$1.691.2%260.601.9K
$32.00Aug 74.154.20$4.181.2%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.855.90$5.880.9%70.931.5K
$37.50Aug 281.992.01$2.001.0%--0.65515
$37.00Aug 311.731.75$1.741.1%300.586.6K
$40.00Aug 314.004.05$4.031.2%--0.852.0K
$40.00Aug 213.903.95$3.931.3%4410.9011.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1620.0718.4K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
$43.00Aug 310.070.08$0.0812.5%360.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$30.00Aug 210.070.08$0.0812.5%2730.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.20$4.181.2%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 207.4K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%20.2K0.2632.1K
$38.50Aug 140.120.13$0.137.7%10.2K0.1312.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.650.66$0.661.5%6.7K0.444.7K
$36.50Aug 70.350.36$0.362.8%5.9K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.46$0.454.4%12.1K0.4511.3K
$35.00Aug 70.160.17$0.175.9%11.4K0.2011.7K
$33.00Aug 310.370.38$0.382.6%6.9K0.185.4K
$35.50Aug 140.530.54$0.541.9%6.4K0.371.8K
$35.50Aug 70.270.28$0.283.6%5.2K0.314.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 31.1%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.3%36.6%78.7%461.3K
$30.00Aug 7Aug 3181.3%46.0%76.5%13310
$41.00Aug 7Sep 1157.3%34.7%65.3%1.4K14.9K
$42.00Aug 7Sep 1157.5%35.2%63.2%11417.0K
$29.00Aug 7Aug 2882.1%51.1%60.8%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1181.3%45.3%79.5%962.8K
$29.00Aug 7Sep 1182.1%47.8%71.9%415810
$30.50Aug 7Aug 2874.9%45.3%65.3%91.3K
$31.00Aug 7Sep 1168.7%42.1%62.9%211760
$29.50Aug 7Aug 2876.4%48.9%56.2%8311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$38.50$38.00Aug 28$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.6%34.0%
$39.00Aug 7Aug 14$0.0641.0%32.3%
$32.00Aug 7Aug 14$0.0761.0%44.5%
$32.50Aug 7Aug 14$0.0754.5%42.4%
$30.00Aug 7Aug 21$0.0881.3%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.0%32.3%
$32.50Aug 7Aug 14$0.0654.5%42.4%
$33.00Aug 7Aug 14$0.0751.0%39.7%
$40.00Aug 7Aug 14$0.0747.5%34.9%
$38.50Aug 7Aug 14$0.0837.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.91% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.45$1.05$34.95$37.052.91%
$36.50Aug 7$0.36$0.71$1.07$35.43$37.572.96%
$35.50Aug 7$0.93$0.28$1.21$34.29$36.713.35%
$37.00Aug 7$0.21$1.06$1.27$35.73$38.273.51%
$35.00Aug 7$1.31$0.17$1.48$33.52$36.484.10%
$37.50Aug 7$0.12$1.47$1.59$35.91$39.094.40%
$36.00Aug 14$0.91$0.73$1.64$34.36$37.644.54%
$36.50Aug 14$0.66$0.98$1.64$34.86$38.144.54%
$37.00Aug 14$0.46$1.27$1.73$35.27$38.734.79%
$35.50Aug 14$1.21$0.54$1.75$33.75$37.254.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.07$0.10$0.17$34.33$38.17
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.17$0.21$34.79$38.71
$37.50$34.50Aug 7$0.12$0.10$0.22$34.28$37.72
$38.00$35.00Aug 7$0.07$0.17$0.24$34.76$38.24
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28
$37.50$35.00Aug 7$0.12$0.17$0.29$34.71$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89
34/3436/36Sep 11$0.39$0.113.55$33.61$35.89
34/3436/37Sep 11$0.39$0.113.55$34.11$36.89
36/3638/38Sep 11$0.39$0.113.55$36.11$38.39
34/3436/36Aug 28$0.38$0.123.17$34.12$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$35.00$35.50$36.00Aug 14$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.54, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.15%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.0%4.15%5.15%8114
$36.50Sep 4$1.340.481.0%3.71%4.70%133122
$37.00Sep 11$1.270.452.4%3.51%5.89%778
$36.50Aug 28$1.130.471.0%3.13%4.12%645838
$37.00Sep 4$1.120.432.4%3.10%5.48%66658
$37.50Sep 11$1.070.403.8%2.96%6.72%729
$37.00Aug 31$0.970.422.4%2.68%5.06%3582.3K
$37.50Sep 4$0.920.383.8%2.55%6.31%10438
$36.50Aug 21$0.910.461.0%2.52%3.51%9265.2K
$37.00Aug 28$0.910.412.4%2.52%4.90%3781.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,970
Total Puts 124,052
Put/Call Ratio 0.62
Net Difference 76,918

Prior's Put/Call Breakdown

Total Calls 340,406
Total Puts 227,240
Put/Call Ratio 0.67
Net Difference 113,166

Prior 7-Day Put/Call Summary

Total Calls 1,739,259
Total Puts 1,189,420
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All