Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.45%
(8/3 12:25) ◀
|
Monday, August 3, 2026 (12:30pm)
January 2026
|
▶ (8/3 12:35)
◀ 8/3 12:30 ▶

Option Volume

Detail
ℹ
Current (08/03 12:30pm) 251,934
Calls: 157,104 (62%)
Puts: 94,830 (38%)
Prior (07/31) 384,525
Calls: 227,086 (59%)
Puts: 157,439 (41%)
Current vs Prior -34.48%
Calls: -30.82% (Calls)
Puts: -39.77% (Puts)
Prior 7-Day Total 2,853,655
Calls: 1,694,321 (59%)
Puts: 1,159,334 (41%)
Prior 7-Day Average 407,665
Calls: 242,045 (59%)
Puts: 165,619 (41%)
Current vs Prior 7-Day Avg -38.20%
Calls: -35.09%
Puts: -42.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:30pm) $23.58M
Calls: $15.46M (66%)
Puts: $8.12M (34%)
Prior (07/31) $29.47M
Calls: $15.30M (52%)
Puts: $14.18M (48%)
Current vs Prior -19.98%
Calls: +1.09%
Puts: -42.72%
Prior 7-Day Total $303.16M
Calls: $124.82M (41%)
Puts: $178.34M (59%)
Prior 7-Day Average $43.31M
Calls: $17.83M (41%)
Puts: $25.48M (59%)
Current vs Prior 7-Day Avg -45.54%
Calls: -13.28%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:30pm) 0.60
Prior (07/31) 0.69
Current vs Prior -12.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:30pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.31%6.64% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.16% | -11.98%-10.74% | -3.76%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.18% | -2.69%-15.57% | -5.88%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.16% | -11.98%-10.74% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.06%
Calls: 3.13% | 1.06%
Puts: 2.78% | 3.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.73% | -36.62%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.22% | -27.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.46M). Bullish P/C ratio of 0.60. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%50.9781
$36.00Aug 211.191.20$1.190.8%1.7K0.5432.8K
$31.00Aug 215.305.35$5.320.9%360.94248
$33.50Aug 142.832.86$2.851.1%710.8812
$36.00Aug 140.930.94$0.941.1%1.2K0.543.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 285.855.90$5.880.9%--0.9223
$41.00Aug 314.904.95$4.931.0%--0.89240
$41.00Aug 214.854.90$4.881.0%10.93880
$36.00Aug 210.960.97$0.971.0%5640.4618.9K
$39.00Aug 72.852.88$2.871.0%100.96351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.5K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%260.051.7K
$43.00Aug 310.070.08$0.0812.5%290.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%80.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.40$7.205.6%--1.0024
$29.50Aug 76.506.90$6.706.0%--1.0029
$30.00Aug 76.006.45$6.237.2%--1.0082
$31.00Aug 75.005.45$5.238.6%--1.0022
$32.00Aug 74.054.30$4.186.0%2221.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.757.05$6.904.3%11.00870
$43.00Aug 146.757.00$6.883.6%10.98--
$40.00Aug 73.754.05$3.907.7%20.98213
$39.50Aug 73.253.55$3.408.8%--0.9715
$42.00Aug 145.756.00$5.884.3%--0.9711

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 154.5K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%18.8K0.2832.1K
$36.50Aug 140.670.68$0.681.5%5.8K0.454.7K
$38.50Aug 140.130.14$0.147.1%5.5K0.1412.5K
$40.00Sep 40.320.33$0.333.0%5.3K0.17419
$36.50Aug 70.390.40$0.402.5%5.1K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.47$0.472.1%7.1K0.4511.3K
$33.00Aug 310.370.38$0.382.6%6.9K0.185.4K
$35.00Aug 70.160.17$0.175.9%5.5K0.2011.7K
$34.00Aug 210.350.36$0.362.8%4.4K0.2120.2K
$36.50Aug 211.201.22$1.211.7%3.3K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 30.9%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.3%36.5%76.3%1031.3K
$30.00Aug 7Aug 3180.7%46.9%71.9%12310
$41.50Aug 7Sep 1157.0%34.4%65.8%1311.7K
$42.00Aug 7Sep 1156.6%34.2%65.3%5017.0K
$41.00Aug 7Sep 1156.1%34.2%63.9%1.2K14.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.7%45.0%79.2%922.8K
$29.00Aug 7Sep 1181.5%47.4%71.7%413810
$30.50Aug 7Aug 2874.4%45.4%63.7%11.3K
$31.00Aug 7Sep 1168.2%42.4%61.0%193760
$29.50Aug 7Aug 2875.8%49.5%53.2%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.88$1.88$0.1215.67$31.88
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.8%33.7%
$39.00Aug 7Aug 14$0.0640.2%31.9%
$30.00Aug 7Aug 21$0.0780.7%49.9%
$32.00Aug 7Aug 14$0.0758.5%44.5%
$29.00Aug 7Aug 21$0.0881.5%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.5%44.5%
$32.50Aug 7Aug 14$0.0654.2%42.4%
$33.00Aug 7Aug 14$0.0750.8%39.8%
$38.50Aug 7Aug 14$0.0737.0%31.8%
$33.50Aug 7Aug 14$0.1046.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.07% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.64$0.47$1.11$34.89$37.113.07%
$36.50Aug 7$0.40$0.72$1.12$35.38$37.623.10%
$35.50Aug 7$0.97$0.29$1.26$34.24$36.763.48%
$37.00Aug 7$0.23$1.05$1.28$35.72$38.283.54%
$35.00Aug 7$1.35$0.17$1.52$33.48$36.524.20%
$37.50Aug 7$0.13$1.45$1.58$35.92$39.084.37%
$36.50Aug 14$0.68$0.98$1.66$34.84$38.164.59%
$36.00Aug 14$0.94$0.73$1.67$34.33$37.674.62%
$37.00Aug 14$0.48$1.27$1.75$35.25$38.754.84%
$35.50Aug 14$1.24$0.54$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.17$0.21$34.79$38.71
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.17$0.24$34.76$38.24
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.17$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
34/3436/36Sep 11$0.40$0.104.00$34.10$35.90
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.52, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.18%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.490.9%4.18%5.12%--114
$36.50Sep 4$1.360.490.9%3.76%4.70%33122
$37.00Sep 11$1.280.452.3%3.54%5.86%778
$36.50Aug 28$1.150.480.9%3.18%4.12%631838
$37.00Sep 4$1.130.432.3%3.12%5.45%66658
$37.50Sep 11$1.070.403.7%2.96%6.66%629
$37.00Aug 31$0.980.422.3%2.71%5.03%2132.3K
$36.50Aug 21$0.930.470.9%2.57%3.51%8695.2K
$37.50Sep 4$0.930.383.7%2.57%6.28%9438
$37.00Aug 28$0.920.422.3%2.54%4.87%3501.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,104
Total Puts 94,830
Put/Call Ratio 0.60
Net Difference 62,274

Prior's Put/Call Breakdown

Total Calls 227,086
Total Puts 157,439
Put/Call Ratio 0.69
Net Difference 69,647

Prior 7-Day Put/Call Summary

Total Calls 1,694,321
Total Puts 1,159,334
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All