Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.17 +1.49%
(8/3 12:20) ◀
|
Monday, August 3, 2026 (12:25pm)
January 2026
|
▶ (8/3 12:30)
◀ 8/3 12:25 ▶

Option Volume

Detail
ℹ
Current (08/03 12:25pm) 245,047
Calls: 151,380 (62%)
Puts: 93,667 (38%)
Prior (07/31) 382,297
Calls: 225,637 (59%)
Puts: 156,660 (41%)
Current vs Prior -35.90%
Calls: -32.91% (Calls)
Puts: -40.21% (Puts)
Prior 7-Day Total 2,852,868
Calls: 1,693,818 (59%)
Puts: 1,159,050 (41%)
Prior 7-Day Average 407,552
Calls: 241,974 (59%)
Puts: 165,578 (41%)
Current vs Prior 7-Day Avg -39.87%
Calls: -37.44%
Puts: -43.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:25pm) $23.02M
Calls: $15.12M (66%)
Puts: $7.90M (34%)
Prior (07/31) $29.26M
Calls: $15.13M (52%)
Puts: $14.13M (48%)
Current vs Prior -21.31%
Calls: -0.07%
Puts: -44.07%
Prior 7-Day Total $302.85M
Calls: $124.48M (41%)
Puts: $178.36M (59%)
Prior 7-Day Average $43.26M
Calls: $17.78M (41%)
Puts: $25.48M (59%)
Current vs Prior 7-Day Avg -46.79%
Calls: -14.98%
Puts: -68.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:25pm) 0.62
Prior (07/31) 0.69
Current vs Prior -10.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:25pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.28%6.66% | 11.45%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.81% | -12.46%-10.39% | -4.02%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.36% | -3.23%-15.24% | -6.14%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.81% | -12.46%-10.39% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 1.56%
Calls: 3.08% | 1.05%
Puts: 2.86% | 2.08%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.41% | -52.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.00% | -45.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.12M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.805.85$5.820.9%20.955
$31.00Aug 145.255.30$5.280.9%--0.9611
$36.00Aug 140.940.95$0.951.1%1.2K0.553.2K
$35.50Aug 281.711.73$1.721.2%260.601.9K
$32.50Aug 73.703.75$3.731.3%--0.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.961.98$1.971.0%--0.64515
$36.00Aug 210.950.96$0.961.0%5640.4618.9K
$37.00Aug 281.651.67$1.661.2%520.581.5K
$37.00Aug 211.471.49$1.481.4%690.6014.4K
$39.00Aug 72.822.86$2.841.4%100.96351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.5K0.1018.4K
$41.00Aug 210.060.07$0.0714.3%1210.066.0K
$43.00Aug 310.070.08$0.0812.5%290.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%80.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.088.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$30.00Aug 210.060.07$0.0714.3%2690.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%--1.0024
$29.50Aug 76.506.75$6.633.8%--1.0029
$30.00Aug 76.006.25$6.134.1%--1.0082
$31.00Aug 75.005.25$5.134.9%--1.0022
$32.00Aug 74.054.25$4.154.8%2221.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.807.00$6.902.9%11.00--
$43.00Aug 216.757.05$6.904.3%11.00870
$40.00Aug 73.804.05$3.936.4%20.98213
$39.50Aug 73.303.55$3.437.3%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 152.5K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%18.5K0.2832.1K
$36.50Aug 140.680.69$0.691.4%5.7K0.454.7K
$38.50Aug 140.130.14$0.147.1%5.5K0.1412.5K
$40.00Sep 40.320.34$0.336.1%5.3K0.17419
$36.50Aug 70.390.41$0.405.0%5.1K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.46$0.462.2%7.0K0.4411.3K
$33.00Aug 310.370.39$0.385.3%6.9K0.185.4K
$35.00Aug 70.160.17$0.175.9%5.5K0.2011.7K
$34.00Aug 210.350.36$0.362.8%4.4K0.2120.2K
$36.50Aug 211.191.21$1.201.7%3.3K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.1%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.1%36.4%75.8%1031.3K
$30.00Aug 7Aug 3180.8%47.0%71.8%10310
$41.50Aug 7Sep 1157.1%34.2%67.0%1311.7K
$42.00Aug 7Sep 1156.4%34.2%64.6%5017.0K
$41.00Aug 7Sep 1155.8%34.0%64.0%1.2K14.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.8%45.0%79.7%922.8K
$29.00Aug 7Sep 1181.6%47.4%72.1%413810
$30.50Aug 7Aug 2874.6%45.5%63.9%11.3K
$31.00Aug 7Sep 1168.4%42.3%61.5%193760
$29.50Aug 7Aug 2875.9%49.5%53.4%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
$35.00$35.50Aug 7$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$38.50$38.00Sep 11$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.0%31.7%
$32.50Aug 7Aug 14$0.0754.3%42.6%
$30.50Aug 14Aug 21$0.0753.2%47.6%
$33.00Aug 7Aug 14$0.1050.9%39.9%
$38.50Aug 7Aug 14$0.1036.8%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.0534.5%34.2%
$32.50Aug 7Aug 14$0.0654.4%42.6%
$33.00Aug 7Aug 14$0.0751.0%39.9%
$38.50Aug 7Aug 14$0.0736.7%31.6%
$33.50Aug 7Aug 14$0.1046.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.04% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.70$1.10$35.40$37.603.04%
$36.00Aug 7$0.65$0.46$1.11$34.89$37.113.07%
$35.50Aug 7$0.98$0.28$1.26$34.24$36.763.48%
$37.00Aug 7$0.23$1.04$1.27$35.73$38.273.51%
$35.00Aug 7$1.37$0.17$1.54$33.46$36.544.26%
$37.50Aug 7$0.13$1.43$1.56$35.94$39.064.31%
$36.50Aug 14$0.69$0.96$1.65$34.85$38.154.56%
$36.00Aug 14$0.95$0.72$1.67$34.33$37.674.62%
$37.00Aug 14$0.48$1.25$1.73$35.27$38.734.78%
$35.50Aug 14$1.25$0.53$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.17$0.21$34.79$38.71
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.17$0.24$34.76$38.24
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.17$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.46, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.46$2.04
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.15%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.490.9%4.15%5.06%--114
$36.50Sep 4$1.370.490.9%3.79%4.70%33122
$37.00Sep 11$1.270.452.3%3.51%5.81%778
$36.50Aug 28$1.160.480.9%3.21%4.12%631838
$37.00Sep 4$1.140.442.3%3.15%5.45%66658
$37.50Sep 11$1.060.403.7%2.93%6.61%629
$37.00Aug 31$0.990.422.3%2.74%5.03%1582.3K
$36.50Aug 21$0.940.470.9%2.60%3.51%8695.2K
$37.00Aug 28$0.930.422.3%2.57%4.87%3481.7K
$37.50Sep 4$0.930.383.7%2.57%6.25%9438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,380
Total Puts 93,667
Put/Call Ratio 0.62
Net Difference 57,713

Prior's Put/Call Breakdown

Total Calls 225,637
Total Puts 156,660
Put/Call Ratio 0.69
Net Difference 68,977

Prior 7-Day Put/Call Summary

Total Calls 1,693,818
Total Puts 1,159,050
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All