Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.64 -2.89%
(7/31 16:10) ◀
|
Friday, July 31, 2026 (4:15pm)
January 2026
|
▶ (7/31 16:20)
◀ 7/31 16:15 ▶

Option Volume

Detail
ℹ
Current (07/31 4:15pm) 672,598
Calls: 390,900 (58%)
Puts: 281,698 (42%)
Prior (07/30) 408,334
Calls: 228,049 (56%)
Puts: 180,285 (44%)
Current vs Prior +64.72%
Calls: +71.41% (Calls)
Puts: +56.25% (Puts)
Prior 7-Day Total 3,278,639
Calls: 1,932,048 (59%)
Puts: 1,346,591 (41%)
Prior 7-Day Average 468,377
Calls: 276,006 (59%)
Puts: 192,370 (41%)
Current vs Prior 7-Day Avg +43.60%
Calls: +41.63%
Puts: +46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:15pm) $85.38M
Calls: $26.47M (31%)
Puts: $58.91M (69%)
Prior (07/30) $62.82M
Calls: $20.69M (33%)
Puts: $42.13M (67%)
Current vs Prior +35.91%
Calls: +27.94%
Puts: +39.83%
Prior 7-Day Total $365.25M
Calls: $135.85M (37%)
Puts: $229.40M (63%)
Prior 7-Day Average $52.18M
Calls: $19.41M (37%)
Puts: $32.77M (63%)
Current vs Prior 7-Day Avg +63.62%
Calls: +36.40%
Puts: +79.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:15pm) 0.72
Prior (07/30) 0.79
Current vs Prior -8.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +4.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 4:15pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 4.43%7.44% | 11.92%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior +103.37% | +28.72%+0.33% | +0.61%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg +33.36% | +12.94%-6.43% | -2.64%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod +103.37% | +28.72%+0.33% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -68.19% | +12.07%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg -34.20% | +17.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($58.91M). Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 65% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 73.703.75$3.731.3%540.95169
$29.00Aug 216.756.85$6.801.5%10.9681
$35.00Aug 311.851.88$1.871.6%510.591.5K
$30.00Aug 315.906.00$5.951.7%--0.92228
$30.00Aug 215.805.90$5.851.7%3480.94388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 72.862.91$2.891.7%530.9399
$35.50Aug 70.570.58$0.571.8%6.3K0.462.0K
$41.00Aug 285.355.45$5.401.9%--0.9128
$41.00Aug 315.355.45$5.401.9%--0.90240
$37.00Aug 312.092.13$2.111.9%1470.636.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3970.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.5K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3880.066.2K
$40.50Aug 210.090.10$0.1010.0%750.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.080.09$0.0911.1%2.4K0.09575
$29.00Aug 210.080.09$0.0911.1%4050.047.9K
$30.00Aug 210.100.11$0.119.1%1260.0629.6K
$33.50Aug 70.110.12$0.128.3%4.5K0.124.1K
$32.00Aug 140.120.14$0.1315.4%6290.09925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.70$6.632.3%71.0033
$30.00Jul 315.555.70$5.632.7%511.00184
$30.50Jul 315.055.20$5.132.9%331.003
$31.00Jul 314.554.70$4.633.2%181.00302
$31.50Jul 314.054.20$4.133.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.304.45$4.383.4%91.00221
$42.00Aug 146.306.45$6.382.4%11.0010
$41.50Jul 315.805.95$5.882.6%140.992
$42.00Jul 316.306.45$6.382.4%3190.9911
$40.50Jul 314.804.95$4.883.1%190.992

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 443.6K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%27.8K0.2112.2K
$36.00Aug 70.480.49$0.492.0%27.8K0.424.7K
$38.00Aug 210.380.40$0.395.1%24.1K0.2331.1K
$36.50Aug 70.300.31$0.313.2%13.5K0.315.5K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.72$0.712.8%23.8K0.343.0K
$35.50Jul 310.000.01$0.01100.0%23.4K0.108.3K
$36.00Jul 310.320.42$0.3727.0%11.3K0.9527.6K
$36.50Jul 310.820.92$0.8711.5%8.7K0.9715.7K
$35.00Aug 70.380.40$0.395.1%8.2K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1197.0%, max 2477.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11868.5%33.7%2477.9%53.2K
$41.50Jul 31Sep 11812.8%33.6%2321.1%130593
$41.00Jul 31Sep 4755.9%34.1%2119.4%12811.2K
$40.50Jul 31Sep 4697.8%33.7%1967.8%10912.8K
$29.00Jul 31Aug 211083.8%52.5%1965.1%8114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31868.5%35.0%2380.8%320437
$29.00Jul 31Sep 111083.8%46.7%2219.0%145.1K
$41.00Jul 31Sep 4755.9%34.1%2119.4%171
$30.00Jul 31Sep 11922.5%42.9%2048.0%729.2K
$40.00Jul 31Sep 11638.4%33.2%1820.7%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.15$1.35$0.159.00$40.15
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$35.00$34.50Aug 7$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.36, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.28$2.28$0.2210.36$32.28
$31.00$32.00Sep 4$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.89$0.89$0.118.09$39.11
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06384.1%33.5%
$31.00Jul 31Aug 7$0.07764.2%55.7%
$32.00Jul 31Aug 7$0.10608.0%48.2%
$37.50Jul 31Aug 7$0.10315.2%32.3%
$32.50Jul 31Aug 7$0.12530.3%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05384.1%33.5%
$37.50Jul 31Aug 7$0.07315.2%32.3%
$33.00Jul 31Aug 7$0.08452.6%41.9%
$33.50Jul 31Aug 7$0.11374.6%38.9%
$37.00Jul 31Aug 7$0.15243.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.42% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.14$0.01$0.15$35.35$35.650.42%
$36.00Jul 31$0.01$0.37$0.38$35.62$36.381.07%
$35.00Jul 31$0.64$0.01$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.87$0.88$35.62$37.382.47%
$34.50Jul 31$1.14$0.01$1.15$33.35$35.653.23%
$35.50Aug 7$0.75$0.57$1.32$34.18$36.823.70%
$36.00Aug 7$0.49$0.83$1.32$34.68$37.323.70%
$37.00Jul 31$0.01$1.37$1.38$35.62$38.383.87%
$36.50Aug 7$0.31$1.14$1.45$35.05$37.954.07%
$35.00Aug 7$1.07$0.39$1.46$33.54$36.464.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.06% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.01$0.02$35.48$36.02
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.18$0.25$33.75$38.25
$37.50$34.00Aug 7$0.11$0.18$0.29$33.71$37.79
$37.00$33.50Aug 7$0.19$0.12$0.31$33.19$37.31
$38.00$34.50Aug 7$0.07$0.27$0.34$34.16$38.34
$37.00$34.00Aug 7$0.19$0.18$0.37$33.63$37.37
$37.50$34.50Aug 7$0.11$0.27$0.38$34.12$37.88
$36.50$33.50Aug 7$0.31$0.12$0.43$33.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.90$0.109.00$30.10$32.40
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3638/38Sep 11$0.39$0.113.55$35.11$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 4$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.37, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.37$2.13
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.37$1.13
$39.00$40.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.32%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.540.491.0%4.32%5.33%74--
$36.00Sep 4$1.420.491.0%3.98%4.99%24652
$36.50Sep 11$1.300.452.4%3.65%6.06%102118
$36.00Aug 31$1.290.481.0%3.62%4.63%1.4K3.8K
$36.00Aug 28$1.240.481.0%3.48%4.49%334177
$36.50Sep 4$1.190.442.4%3.34%5.75%16192
$37.00Sep 11$1.100.403.8%3.09%6.90%6735
$36.00Aug 21$1.040.471.0%2.92%3.93%5.5K34.2K
$36.50Aug 28$1.010.422.4%2.83%5.25%633310
$37.00Sep 4$0.980.393.8%2.75%6.57%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,900
Total Puts 281,698
Put/Call Ratio 0.72
Net Difference 109,202

Prior's Put/Call Breakdown

Total Calls 228,049
Total Puts 180,285
Put/Call Ratio 0.79
Net Difference 47,764

Prior 7-Day Put/Call Summary

Total Calls 1,932,048
Total Puts 1,346,591
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All