Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.64 -2.89%
(7/31 16:05) ◀
|
Friday, July 31, 2026 (4:10pm)
January 2026
|
▶ (7/31 16:15)
◀ 7/31 16:10 ▶

Option Volume

Detail
ℹ
Current (07/31 4:10pm) 671,543
Calls: 390,211 (58%)
Puts: 281,332 (42%)
Prior (07/30) 407,931
Calls: 227,730 (56%)
Puts: 180,201 (44%)
Current vs Prior +64.62%
Calls: +71.35% (Calls)
Puts: +56.12% (Puts)
Prior 7-Day Total 3,275,489
Calls: 1,929,039 (59%)
Puts: 1,346,450 (41%)
Prior 7-Day Average 467,927
Calls: 275,577 (59%)
Puts: 192,350 (41%)
Current vs Prior 7-Day Avg +43.51%
Calls: +41.60%
Puts: +46.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:10pm) $85.24M
Calls: $26.24M (31%)
Puts: $59.00M (69%)
Prior (07/30) $62.83M
Calls: $20.77M (33%)
Puts: $42.06M (67%)
Current vs Prior +35.67%
Calls: +26.32%
Puts: +40.28%
Prior 7-Day Total $365.18M
Calls: $135.79M (37%)
Puts: $229.39M (63%)
Prior 7-Day Average $52.17M
Calls: $19.40M (37%)
Puts: $32.77M (63%)
Current vs Prior 7-Day Avg +63.40%
Calls: +35.27%
Puts: +80.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:10pm) 0.72
Prior (07/30) 0.79
Current vs Prior -8.89%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +4.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 4:10pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.43%7.44% | 11.92%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior +103.37% | +28.72%+0.33% | +0.61%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg +33.36% | +12.94%-6.43% | -2.64%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod +103.37% | +28.72%+0.33% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 2.31%
Calls: 2.70% | 1.92%
Puts: 3.57% | 2.70%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -68.29% | -20.34%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg -34.41% | -16.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($59.00M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 65% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.756.85$6.801.5%10.9381
$30.00Aug 315.906.00$5.951.7%--0.91228
$30.00Aug 285.855.95$5.901.7%20.91102
$30.00Aug 215.755.85$5.801.7%3480.93388
$33.00Aug 72.712.76$2.741.8%730.91241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.112.14$2.131.4%1470.636.5K
$42.00Aug 216.356.45$6.401.6%120.961.5K
$42.00Aug 286.356.45$6.401.6%--0.9423
$42.00Aug 316.356.45$6.401.6%10.94426
$35.50Aug 70.580.59$0.591.7%6.3K0.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3970.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.5K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%3880.066.2K
$40.50Aug 210.090.10$0.1010.0%750.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.080.09$0.0911.1%2.3K0.09575
$29.00Aug 210.080.09$0.0911.1%4050.047.9K
$30.00Aug 210.100.11$0.119.1%1260.0629.6K
$33.50Aug 70.110.12$0.128.3%4.5K0.124.1K
$32.00Aug 140.120.14$0.1315.4%6290.09925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.70$6.632.3%71.0033
$30.00Jul 315.555.70$5.632.7%511.00184
$30.50Jul 315.055.20$5.132.9%331.003
$31.00Jul 314.554.70$4.633.2%181.00302
$31.50Jul 314.054.20$4.133.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 315.805.95$5.882.6%140.992
$42.00Jul 316.306.45$6.382.4%3190.9911
$40.50Jul 314.804.95$4.883.1%190.992
$41.00Jul 315.305.45$5.382.8%90.991
$40.00Jul 314.304.45$4.383.4%1.2K0.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 442.9K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.19$0.1811.1%27.8K0.2012.2K
$36.00Aug 70.480.50$0.494.1%27.8K0.424.7K
$38.00Aug 210.370.39$0.385.3%24.1K0.2331.1K
$36.50Aug 70.290.31$0.306.7%13.5K0.305.5K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.73$0.724.2%23.8K0.343.0K
$35.50Jul 310.000.01$0.01100.0%23.4K0.108.3K
$36.00Jul 310.350.42$0.3917.9%11.2K0.9527.6K
$36.50Jul 310.810.92$0.8712.6%8.7K0.9715.7K
$35.00Aug 70.390.40$0.402.5%8.2K0.349.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1196.9%, max 2476.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11868.5%33.7%2476.3%53.2K
$41.50Jul 31Sep 11812.8%33.6%2319.6%130593
$41.00Jul 31Sep 4755.9%34.2%2111.1%12811.2K
$29.00Jul 31Aug 211083.8%52.4%1969.6%8114
$40.50Jul 31Sep 4697.8%33.9%1959.6%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31868.5%35.1%2373.9%320437
$29.00Jul 31Sep 111083.8%46.7%2220.1%145.1K
$41.00Jul 31Sep 4755.9%34.2%2111.1%171
$30.00Jul 31Sep 11922.5%42.9%2049.3%729.2K
$40.00Jul 31Sep 11638.4%33.3%1819.1%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.15$1.35$0.159.00$40.15
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Sep 4$0.86$0.86$0.146.14$31.86
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.50$38.50Sep 11$0.80$0.80$0.204.00$38.70
$40.00$39.50Sep 11$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06384.1%33.6%
$31.00Jul 31Aug 7$0.07764.2%55.5%
$32.00Jul 31Aug 7$0.07608.0%48.0%
$32.50Jul 31Aug 7$0.07530.3%44.1%
$33.00Jul 31Aug 7$0.10452.6%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06384.1%33.6%
$33.00Jul 31Aug 7$0.08452.6%41.7%
$37.50Jul 31Aug 7$0.10315.2%32.5%
$33.50Jul 31Aug 7$0.11374.6%38.7%
$37.00Jul 31Aug 7$0.16243.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.39% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.13$0.01$0.14$35.36$35.640.39%
$36.00Jul 31$0.01$0.39$0.40$35.60$36.401.12%
$35.00Jul 31$0.64$0.01$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.87$0.88$35.62$37.382.47%
$34.50Jul 31$1.13$0.01$1.14$33.36$35.643.20%
$35.50Aug 7$0.74$0.59$1.33$34.17$36.833.73%
$36.00Aug 7$0.49$0.84$1.33$34.67$37.333.73%
$37.00Jul 31$0.01$1.38$1.39$35.61$38.393.90%
$36.50Aug 7$0.30$1.15$1.45$35.05$37.954.07%
$35.00Aug 7$1.06$0.40$1.46$33.54$36.464.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.06% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.01$0.02$35.48$36.02
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.18$0.25$33.75$38.25
$37.50$34.00Aug 7$0.11$0.18$0.29$33.71$37.79
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.27$0.34$34.16$38.34
$37.00$34.00Aug 7$0.18$0.18$0.36$33.64$37.36
$37.50$34.50Aug 7$0.11$0.27$0.38$34.12$37.88
$36.50$33.50Aug 7$0.30$0.12$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Sep 11$0.90$0.109.00$30.10$32.40
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3638/38Sep 11$0.39$0.113.55$35.11$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.35, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.35$2.15
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.38%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.560.491.0%4.38%5.39%74--
$36.00Sep 4$1.410.491.0%3.96%4.97%24652
$36.50Sep 11$1.290.452.4%3.62%6.03%102118
$36.00Aug 31$1.280.481.0%3.59%4.60%1.4K3.8K
$36.00Aug 28$1.230.481.0%3.45%4.46%334177
$36.50Sep 4$1.180.442.4%3.31%5.72%16192
$37.00Sep 11$1.100.403.8%3.09%6.90%6735
$36.00Aug 21$1.030.471.0%2.89%3.90%5.3K34.2K
$36.50Aug 28$1.000.422.4%2.81%5.22%633310
$37.00Sep 4$0.970.393.8%2.72%6.54%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,211
Total Puts 281,332
Put/Call Ratio 0.72
Net Difference 108,879

Prior's Put/Call Breakdown

Total Calls 227,730
Total Puts 180,201
Put/Call Ratio 0.79
Net Difference 47,529

Prior 7-Day Put/Call Summary

Total Calls 1,929,039
Total Puts 1,346,450
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All