Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.67 -2.82%
(7/31 15:15) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 15:21)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31 3:20pm) 612,803
Calls: 359,252 (59%)
Puts: 253,551 (41%)
Prior (07/30) 353,603
Calls: 202,317 (57%)
Puts: 151,286 (43%)
Current vs Prior +73.30%
Calls: +77.57% (Calls)
Puts: +67.60% (Puts)
Prior 7-Day Total 3,121,089
Calls: 1,855,789 (59%)
Puts: 1,265,300 (41%)
Prior 7-Day Average 445,869
Calls: 265,112 (59%)
Puts: 180,757 (41%)
Current vs Prior 7-Day Avg +37.44%
Calls: +35.51%
Puts: +40.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:20pm) $61.54M
Calls: $23.49M (38%)
Puts: $38.05M (62%)
Prior (07/30) $38.77M
Calls: $17.58M (45%)
Puts: $21.19M (55%)
Current vs Prior +58.73%
Calls: +33.63%
Puts: +79.55%
Prior 7-Day Total $298.47M
Calls: $129.28M (43%)
Puts: $169.19M (57%)
Prior 7-Day Average $42.64M
Calls: $18.47M (43%)
Puts: $24.17M (57%)
Current vs Prior 7-Day Avg +44.32%
Calls: +27.18%
Puts: +57.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:20pm) 0.71
Prior (07/30) 0.75
Current vs Prior -5.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +3.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:20pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 4.35%7.37% | 11.89%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -34.41% | -7.28%-0.52% | +0.29%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.99% | -18.65%-7.22% | -2.95%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -34.41% | -7.28%-0.52% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.60% | 2.58%
Calls: 31.58% | 2.67%
Puts: 15.62% | 2.50%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +139.11% | -11.03%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +394.55% | -6.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($38.05M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 73% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.806.85$6.820.7%10.9681
$30.00Aug 315.956.00$5.980.8%--0.92228
$30.50Aug 215.355.40$5.380.9%230.93--
$31.00Aug 74.704.75$4.721.1%120.9710
$31.50Aug 144.304.35$4.321.2%100.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.061.07$1.070.9%1.1K0.462.1K
$37.00Aug 211.891.91$1.901.1%3.5K0.6614.6K
$35.00Aug 210.860.87$0.871.1%1.6K0.3938.1K
$36.00Aug 281.471.49$1.481.4%4990.521.9K
$38.50Aug 142.902.94$2.921.4%20.87423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3750.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%2010.053.2K
$41.00Aug 210.070.08$0.0812.5%3840.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%10.0438
$31.00Aug 140.080.09$0.0911.1%4160.06767
$30.00Aug 210.100.11$0.119.1%1200.0629.6K
$33.50Aug 70.110.12$0.128.3%4.5K0.124.1K
$32.00Aug 140.120.13$0.137.7%6290.09925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%70.9933
$30.00Jul 315.555.80$5.684.4%390.99184
$30.50Jul 315.055.35$5.205.8%330.993
$31.00Jul 314.604.80$4.704.3%180.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.790.85$0.827.3%8.3K1.0015.7K
$37.00Jul 311.291.35$1.324.5%2.3K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K
$38.50Jul 312.612.94$2.7811.9%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 405.8K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%24.2K0.2112.2K
$38.00Aug 210.370.39$0.385.3%23.0K0.2331.1K
$36.00Aug 70.480.50$0.494.1%22.3K0.434.7K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.5K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.71$0.702.9%23.7K0.333.0K
$35.50Jul 310.010.02$0.0250.0%22.6K0.168.3K
$36.00Jul 310.300.35$0.3215.6%10.8K0.9827.6K
$36.50Jul 310.790.85$0.827.3%8.3K1.0015.7K
$35.00Aug 70.370.38$0.382.6%7.4K0.339.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 876.7%, max 1853.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11643.4%32.9%1853.7%53.2K
$41.50Jul 31Sep 11601.9%32.9%1730.9%130593
$41.00Jul 31Sep 4559.4%33.4%1575.0%12811.2K
$29.00Jul 31Aug 21811.7%51.9%1462.8%8114
$40.50Jul 31Sep 4516.1%33.4%1446.6%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31643.4%34.9%1745.2%314437
$29.00Jul 31Sep 11811.7%46.4%1650.2%145.1K
$41.00Jul 31Sep 4559.4%33.4%1575.0%171
$30.00Jul 31Sep 11691.5%43.8%1478.0%719.2K
$40.00Jul 31Sep 11471.7%32.8%1337.8%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.37$40.16
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.00Sep 4$1.78$1.78$0.228.09$31.78
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.00$37.50Aug 21$0.39$0.39$0.113.55$37.61
$39.00$38.00Aug 31$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06399.4%44.4%
$33.50Jul 31Aug 7$0.06283.5%39.1%
$38.00Jul 31Aug 7$0.06282.0%33.1%
$30.00Jul 31Aug 7$0.07691.5%62.8%
$33.00Jul 31Aug 7$0.08341.6%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05379.6%37.7%
$39.50Jul 31Aug 7$0.05426.3%39.5%
$38.00Jul 31Aug 7$0.06282.0%33.1%
$33.00Jul 31Aug 7$0.07341.6%41.4%
$38.50Jul 31Aug 7$0.08331.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.59% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.19$0.02$0.21$35.29$35.710.59%
$36.00Jul 31$0.01$0.32$0.33$35.67$36.330.93%
$35.00Jul 31$0.68$0.01$0.69$34.31$35.691.93%
$36.50Jul 31$0.01$0.82$0.83$35.67$37.332.33%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.34%
$36.00Aug 7$0.49$0.80$1.29$34.71$37.293.62%
$35.50Aug 7$0.75$0.56$1.31$34.19$36.813.67%
$37.00Jul 31$0.01$1.32$1.33$35.67$38.333.73%
$36.50Aug 7$0.31$1.11$1.42$35.08$37.923.98%
$35.00Aug 7$1.08$0.38$1.46$33.54$36.464.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.19$0.12$0.31$33.19$37.31
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.19$0.17$0.36$33.64$37.36
$37.50$34.50Aug 7$0.11$0.26$0.37$34.13$37.87
$36.50$33.50Aug 7$0.31$0.12$0.43$33.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$34.00$35.00$36.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.37, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.37$2.13
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.33%58--
$36.00Sep 4$1.430.490.9%4.01%4.93%17852
$36.50Sep 11$1.330.452.3%3.73%6.06%101118
$36.00Aug 31$1.300.480.9%3.64%4.57%1.4K3.8K
$36.00Aug 28$1.250.480.9%3.50%4.43%324177
$36.50Sep 4$1.190.442.3%3.34%5.66%16192
$37.00Sep 11$1.110.413.7%3.11%6.84%6735
$36.00Aug 21$1.050.470.9%2.94%3.87%4.5K34.2K
$36.50Aug 28$1.010.432.3%2.83%5.16%633310
$37.00Sep 4$0.980.393.7%2.75%6.48%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,252
Total Puts 253,551
Put/Call Ratio 0.71
Net Difference 105,701

Prior's Put/Call Breakdown

Total Calls 202,317
Total Puts 151,286
Put/Call Ratio 0.75
Net Difference 51,031

Prior 7-Day Put/Call Summary

Total Calls 1,855,789
Total Puts 1,265,300
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All