Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.69 -2.75%
(7/31 15:13) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31 3:15pm) 604,415
Calls: 354,742 (59%)
Puts: 249,673 (41%)
Prior (07/30) 351,673
Calls: 201,541 (57%)
Puts: 150,132 (43%)
Current vs Prior +71.87%
Calls: +76.01% (Calls)
Puts: +66.30% (Puts)
Prior 7-Day Total 3,093,333
Calls: 1,847,475 (60%)
Puts: 1,245,858 (40%)
Prior 7-Day Average 441,904
Calls: 263,925 (60%)
Puts: 177,979 (40%)
Current vs Prior 7-Day Avg +36.77%
Calls: +34.41%
Puts: +40.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:15pm) $60.98M
Calls: $23.19M (38%)
Puts: $37.79M (62%)
Prior (07/30) $38.52M
Calls: $17.47M (45%)
Puts: $21.04M (55%)
Current vs Prior +58.31%
Calls: +32.70%
Puts: +79.57%
Prior 7-Day Total $279.86M
Calls: $128.97M (46%)
Puts: $150.90M (54%)
Prior 7-Day Average $39.98M
Calls: $18.42M (46%)
Puts: $21.56M (54%)
Current vs Prior 7-Day Avg +52.52%
Calls: +25.86%
Puts: +75.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:15pm) 0.70
Prior (07/30) 0.74
Current vs Prior -5.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +4.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:15pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 4.31%7.37% | 11.88%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -33.16% | -7.93%-0.57% | +0.23%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -56.17% | -19.22%-7.27% | -3.01%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -33.16% | -7.93%-0.57% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 1.97%
Calls: 15.00% | 2.67%
Puts: 15.63% | 1.27%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +55.22% | -32.07%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +221.04% | -28.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($37.79M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 144.804.85$4.821.0%120.949
$33.50Aug 212.702.73$2.721.1%350.7761
$32.00Aug 314.154.20$4.181.2%--0.84397
$35.50Aug 281.521.54$1.531.3%1.4K0.54603
$33.00Aug 142.932.97$2.951.4%150.8653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 315.355.40$5.380.9%--0.91240
$37.00Aug 282.032.05$2.041.0%3720.631.5K
$36.50Aug 281.731.75$1.741.1%190.571.5K
$35.50Aug 140.820.83$0.831.2%9340.451.8K
$36.00Aug 70.780.79$0.791.3%4.8K0.578.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3750.0413.1K
$38.00Aug 70.060.07$0.0714.3%2.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%2010.053.2K
$41.00Aug 210.070.08$0.0812.5%3840.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%230.06278
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$31.00Aug 140.080.09$0.0911.1%4160.06767
$33.50Aug 70.100.12$0.1118.2%4.5K0.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%71.0033
$30.00Jul 315.555.80$5.684.4%391.00184
$30.50Jul 315.055.35$5.205.8%331.003
$31.00Jul 314.604.80$4.704.3%181.00302
$31.50Jul 314.054.35$4.207.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.156.45$6.304.8%11.0010
$41.50Jul 315.655.95$5.805.2%140.992
$42.00Jul 316.156.45$6.304.8%3130.9911
$40.50Jul 314.654.95$4.806.2%190.992
$41.00Jul 315.155.45$5.305.7%90.991

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 398.9K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%23.5K0.2112.2K
$38.00Aug 210.380.39$0.392.6%22.9K0.2331.1K
$36.00Aug 70.490.50$0.502.0%22.0K0.434.7K
$36.50Jul 310.000.01$0.01100.0%13.0K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.5K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.690.71$0.702.9%23.7K0.333.0K
$35.50Jul 310.010.02$0.0250.0%22.5K0.168.3K
$36.00Jul 310.290.34$0.3215.6%10.8K0.9427.6K
$36.50Jul 310.790.84$0.826.1%8.3K0.9715.7K
$35.00Aug 70.360.37$0.372.7%7.3K0.339.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 824.3%, max 1735.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11609.4%33.2%1735.5%53.2K
$41.50Jul 31Sep 11570.0%33.3%1609.6%130593
$41.00Jul 31Sep 4529.8%33.6%1477.7%12811.2K
$29.00Jul 31Aug 21770.9%52.0%1382.2%8114
$40.50Jul 31Sep 4488.6%33.3%1368.1%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31609.4%34.8%1651.5%314437
$29.00Jul 31Sep 11770.9%46.4%1562.4%145.1K
$41.00Jul 31Sep 4529.8%33.6%1477.7%171
$30.00Jul 31Sep 11657.0%43.8%1399.2%719.2K
$30.50Jul 31Aug 28600.8%44.5%1250.4%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$32.00Sep 4$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.00$37.50Aug 21$0.39$0.39$0.113.55$37.61
$38.50$38.00Aug 28$0.39$0.39$0.113.55$38.11
$39.00$38.00Aug 31$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06266.5%32.9%
$30.00Jul 31Aug 7$0.07657.0%62.9%
$33.50Jul 31Aug 7$0.07270.0%38.8%
$32.50Jul 31Aug 7$0.09379.9%43.7%
$33.00Jul 31Aug 7$0.09325.0%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07325.0%40.9%
$38.50Jul 31Aug 7$0.07313.6%34.9%
$33.50Jul 31Aug 7$0.10270.0%38.8%
$37.50Jul 31Aug 7$0.11217.6%31.7%
$37.00Jul 31Aug 7$0.14166.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.62% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.20$0.02$0.22$35.28$35.720.62%
$36.00Jul 31$0.01$0.32$0.33$35.67$36.330.92%
$35.00Jul 31$0.72$0.01$0.73$34.27$35.732.05%
$36.50Jul 31$0.01$0.82$0.83$35.67$37.332.33%
$34.50Jul 31$1.18$0.01$1.19$33.31$35.693.33%
$35.50Aug 7$0.75$0.54$1.29$34.21$36.793.61%
$36.00Aug 7$0.50$0.79$1.29$34.71$37.293.61%
$37.00Jul 31$0.01$1.34$1.35$35.65$38.353.78%
$36.50Aug 7$0.31$1.10$1.41$35.09$37.913.95%
$35.00Aug 7$1.09$0.37$1.46$33.54$36.464.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.02$0.03$35.47$36.03
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.11$0.11$0.22$33.28$37.72
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.11$0.17$0.28$33.72$37.78
$37.00$33.50Aug 7$0.18$0.11$0.29$33.21$37.29
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.11$0.25$0.36$34.14$37.86
$36.50$33.50Aug 7$0.31$0.11$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
34/3436/36Aug 28$0.38$0.123.17$34.12$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$30.50$31.00$31.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.37, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.37$2.13
$40.00$41.501:2Sep 11-$0.03$1.47
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.27%58--
$36.00Sep 4$1.440.490.9%4.03%4.90%17852
$36.50Sep 11$1.330.452.3%3.73%6.00%101118
$36.00Aug 31$1.310.490.9%3.67%4.54%1.4K3.8K
$36.00Aug 28$1.260.480.9%3.53%4.40%324177
$36.50Sep 4$1.200.442.3%3.36%5.63%16192
$37.00Sep 11$1.110.403.7%3.11%6.78%6735
$36.00Aug 21$1.060.480.9%2.97%3.84%4.3K34.2K
$36.50Aug 28$1.020.432.3%2.86%5.13%633310
$37.00Sep 4$0.990.393.7%2.77%6.44%107592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,742
Total Puts 249,673
Put/Call Ratio 0.70
Net Difference 105,069

Prior's Put/Call Breakdown

Total Calls 201,541
Total Puts 150,132
Put/Call Ratio 0.74
Net Difference 51,409

Prior 7-Day Put/Call Summary

Total Calls 1,847,475
Total Puts 1,245,858
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All