Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.44 -3.45%
(7/31 11:45) ◀
|
Friday, July 31, 2026 (11:50am)
January 2026
|
▶ (7/31 11:55)
◀ 7/31 11:50 ▶

Option Volume

Detail
ℹ
Current (07/31 11:50am) 329,931
Calls: 195,914 (59%)
Puts: 134,017 (41%)
Prior (07/30) 216,788
Calls: 114,531 (53%)
Puts: 102,257 (47%)
Current vs Prior +52.19%
Calls: +71.06% (Calls)
Puts: +31.06% (Puts)
Prior 7-Day Total 2,569,807
Calls: 1,527,819 (59%)
Puts: 1,041,988 (41%)
Prior 7-Day Average 367,115
Calls: 218,259 (59%)
Puts: 148,855 (41%)
Current vs Prior 7-Day Avg -10.13%
Calls: -10.24%
Puts: -9.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:50am) $26.06M
Calls: $12.98M (50%)
Puts: $13.08M (50%)
Prior (07/30) $15.17M
Calls: $9.00M (59%)
Puts: $6.17M (41%)
Current vs Prior +71.81%
Calls: +44.29%
Puts: +111.92%
Prior 7-Day Total $245.29M
Calls: $109.07M (44%)
Puts: $136.22M (56%)
Prior 7-Day Average $35.04M
Calls: $15.58M (44%)
Puts: $19.46M (56%)
Current vs Prior 7-Day Avg -25.63%
Calls: -16.70%
Puts: -32.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:50am) 0.68
Prior (07/30) 0.89
Current vs Prior -23.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +0.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:50am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.66%7.65% | 12.11%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -19.74% | -0.66%+3.17% | +2.13%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -47.37% | -12.84%-3.77% | -1.17%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -19.74% | -0.66%+3.17% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 2.48%
Calls: 13.33% | 2.11%
Puts: 5.88% | 2.86%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -2.63% | -14.48%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +101.38% | -10.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.221.23$1.230.8%5060.51262
$36.00Aug 210.980.99$0.991.0%1.5K0.4534.2K
$31.50Aug 214.204.25$4.221.2%10.884
$35.00Aug 211.491.51$1.501.3%4810.5744.1K
$36.00Aug 140.730.74$0.741.4%9270.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.604.65$4.631.1%1.4K0.9211.2K
$39.50Aug 74.054.10$4.071.2%10.9716
$37.00Aug 312.262.29$2.281.3%1260.656.5K
$37.00Aug 282.222.25$2.241.3%970.651.5K
$36.00Aug 211.461.48$1.471.4%1.1K0.5516.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1560.043.2K
$38.00Aug 70.060.07$0.0714.3%1.3K0.0818.3K
$41.00Aug 210.060.07$0.0714.3%1980.056.2K
$39.00Aug 140.080.09$0.0911.1%1.1K0.086.7K
$40.50Aug 210.080.09$0.0911.1%290.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$30.50Aug 140.080.09$0.0911.1%--0.062.4K
$29.00Aug 210.090.10$0.1010.0%4000.057.9K
$33.00Aug 70.100.11$0.119.1%8330.10575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.55$6.433.9%51.0033
$30.00Jul 315.305.55$5.434.6%91.00184
$30.50Jul 314.805.05$4.935.1%31.003
$31.00Jul 314.304.55$4.435.6%31.00302
$31.50Jul 313.804.05$3.936.4%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 315.956.20$6.084.1%80.992
$42.00Jul 316.456.70$6.583.8%3050.9911
$40.50Jul 314.955.20$5.084.9%50.992
$41.00Jul 315.455.70$5.584.5%50.991
$40.00Jul 314.454.70$4.585.5%40.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 220.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.430.44$0.442.3%14.9K0.384.7K
$37.00Aug 70.160.17$0.175.9%13.8K0.1812.2K
$36.50Jul 310.000.01$0.01100.0%9.9K0.0316.9K
$37.00Jul 310.000.01$0.01100.0%9.6K0.0237.8K
$37.50Jul 310.000.01$0.01100.0%7.8K0.0122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.160.17$0.175.9%5.7K0.598.3K
$36.50Jul 311.021.12$1.079.3%5.4K0.9715.7K
$36.00Jul 310.560.60$0.586.9%5.1K0.9227.6K
$34.00Aug 210.640.66$0.653.1%5.1K0.3116.6K
$35.00Jul 310.020.03$0.0333.3%4.6K0.1340.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 339.8%, max 756.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4302.0%35.3%756.0%93.6K
$41.50Jul 31Sep 11283.3%34.9%710.8%41593
$41.00Jul 31Sep 4264.2%34.6%663.2%10811.2K
$40.50Jul 31Sep 4244.7%34.4%610.7%10512.8K
$29.00Jul 31Aug 21356.4%52.3%581.7%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31302.0%35.5%750.3%306437
$41.00Jul 31Sep 4264.2%34.6%663.2%131
$29.00Jul 31Sep 11356.4%47.3%654.1%125.1K
$30.00Jul 31Sep 11301.8%44.0%585.3%709.2K
$40.00Jul 31Sep 11224.7%34.8%545.8%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$31.50$32.50Sep 11$0.82$0.82$0.184.56$32.32
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$39.00$38.00Sep 4$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.05356.4%65.4%
$30.00Jul 31Aug 7$0.05301.8%62.0%
$42.50Sep 4Sep 11$0.0535.6%35.5%
$38.00Jul 31Aug 7$0.06139.6%35.4%
$31.00Jul 31Aug 7$0.07248.3%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.07169.0%44.5%
$38.00Jul 31Aug 7$0.07139.6%35.4%
$37.50Jul 31Aug 7$0.08116.6%34.5%
$33.00Jul 31Aug 7$0.10142.6%41.4%
$37.00Jul 31Aug 7$0.1492.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.76% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.10$0.17$0.27$35.23$35.770.76%
$35.00Jul 31$0.45$0.03$0.48$34.52$35.481.35%
$36.00Jul 31$0.02$0.58$0.60$35.40$36.601.69%
$34.50Jul 31$0.92$0.01$0.93$33.57$35.432.62%
$36.50Jul 31$0.01$1.07$1.08$35.42$37.583.05%
$35.50Aug 7$0.66$0.70$1.36$34.14$36.863.84%
$36.00Aug 7$0.44$0.98$1.42$34.58$37.424.01%
$35.00Aug 7$0.95$0.49$1.44$33.56$36.444.06%
$34.00Jul 31$1.46$0.01$1.47$32.53$35.474.15%
$37.00Jul 31$0.01$1.57$1.58$35.42$38.584.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.03$0.05$34.95$36.05
$35.50$35.00Jul 31$0.10$0.03$0.13$34.87$35.63
$37.50$33.00Aug 7$0.11$0.11$0.22$32.78$37.72
$37.50$33.50Aug 7$0.11$0.16$0.27$33.23$37.77
$37.00$33.00Aug 7$0.17$0.11$0.28$32.72$37.28
$37.00$33.50Aug 7$0.17$0.16$0.33$33.17$37.33
$37.50$34.00Aug 7$0.11$0.23$0.34$33.66$37.84
$36.50$33.00Aug 7$0.28$0.11$0.39$32.61$36.89
$37.00$34.00Aug 7$0.17$0.23$0.40$33.60$37.40
$36.50$33.50Aug 7$0.28$0.16$0.44$33.06$36.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
37/3839/40Aug 31$0.85$0.155.67$37.15$39.85
32/3334/35Aug 31$0.81$0.194.26$32.19$34.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
33/3435/36Sep 4$0.39$0.113.55$33.11$35.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$30.00$30.50$31.00Aug 21$0.05$0.459.00
$31.00$32.00$33.00Aug 31$0.10$0.909.00
$37.00$38.00$39.00Aug 31$0.10$0.909.00
$33.00$34.00$35.00Aug 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$29.00$30.00$31.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.32, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.32$2.18
$32.50$34.501:2Aug 28-$0.52$1.48
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.30$1.20
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.88%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.730.520.2%4.88%5.05%1--
$35.50Sep 4$1.600.520.2%4.51%4.68%10417
$36.00Sep 11$1.470.481.6%4.15%5.73%3--
$35.50Aug 28$1.410.510.2%3.98%4.15%1.3K603
$36.00Sep 4$1.340.471.6%3.78%5.36%16052
$36.50Sep 11$1.250.433.0%3.53%6.52%1118
$35.50Aug 21$1.220.510.2%3.44%3.61%506262
$36.00Aug 31$1.220.461.6%3.44%5.02%1.3K3.8K
$36.00Aug 28$1.160.461.6%3.27%4.85%267177
$36.50Sep 4$1.120.423.0%3.16%6.15%9092

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,914
Total Puts 134,017
Put/Call Ratio 0.68
Net Difference 61,897

Prior's Put/Call Breakdown

Total Calls 114,531
Total Puts 102,257
Put/Call Ratio 0.89
Net Difference 12,274

Prior 7-Day Put/Call Summary

Total Calls 1,527,819
Total Puts 1,041,988
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All