IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.48 -3.32%

(7/31 11:40) ◀

Friday, July 31, 2026 (11:45am)

▶ (7/31 11:50)

◀ 7/31 11:45 ▶

Option Volume

Detail

ℹ

Current (07/31 11:45am) 317,874

Calls: 188,504 (59%)

Puts: 129,370 (41%)

Prior (07/30) 215,698

Calls: 113,808 (53%)

Puts: 101,890 (47%)

Current vs Prior +47.37%

Calls: +65.63% (Calls)

Puts: +26.97% (Puts)

Prior 7-Day Total 2,561,006

Calls: 1,523,289 (59%)

Puts: 1,037,717 (41%)

Prior 7-Day Average 365,858

Calls: 217,612 (59%)

Puts: 148,245 (41%)

Current vs Prior 7-Day Avg -13.12%

Calls: -13.38%

Puts: -12.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:45am) $25.34M

Calls: $13.01M (51%)

Puts: $12.33M (49%)

Prior (07/30) $15.08M

Calls: $8.97M (59%)

Puts: $6.12M (41%)

Current vs Prior +68.01%

Calls: +45.13%

Puts: +101.55%

Prior 7-Day Total $244.67M

Calls: $108.52M (44%)

Puts: $136.15M (56%)

Prior 7-Day Average $34.95M

Calls: $15.50M (44%)

Puts: $19.45M (56%)

Current vs Prior 7-Day Avg -27.50%

Calls: -16.06%

Puts: -36.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:45am) 0.69

Prior (07/30) 0.90

Current vs Prior -23.34%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +0.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 11:45am) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.80% | 4.62%7.67% | 12.09%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -17.25% | -1.37%+3.44% | +2.01%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -45.74% | -13.46%-3.53% | -1.28%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -17.25% | -1.37%+3.44% | +2.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.63% | 2.53%

Calls: 5.88% | 2.06%

Puts: 15.38% | 2.99%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +7.70% | -12.76%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +122.76% | -8.33%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Aug 28	1.44	1.45	$1.44	0.7%	1.3K	0.52	603
$35.50	Aug 21	1.25	1.26	$1.25	0.8%	505	0.52	262
$36.00	Aug 31	1.25	1.26	$1.25	0.8%	1.3K	0.47	3.8K
$33.50	Aug 21	2.56	2.59	$2.58	1.2%	1	0.75	61
$31.50	Aug 21	4.25	4.30	$4.28	1.2%	1	0.89	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	2.04	2.06	$2.05	1.0%	564	0.67	14.6K
$35.00	Aug 21	0.96	0.97	$0.97	1.0%	951	0.42	38.1K
$40.00	Aug 31	4.60	4.65	$4.63	1.1%	12	0.87	2.0K
$40.00	Aug 21	4.55	4.60	$4.57	1.1%	1.4K	0.91	11.2K
$40.00	Aug 14	4.50	4.55	$4.53	1.1%	--	0.93	691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	0.05	0.06	$0.06	16.7%	156	0.04	3.2K
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.3K	0.08	18.3K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	271	0.05	719
$39.00	Aug 14	0.08	0.09	$0.09	11.1%	1.1K	0.08	6.7K
$40.50	Aug 21	0.08	0.09	$0.09	11.1%	29	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$30.50	Aug 14	0.08	0.09	$0.09	11.1%	--	0.06	2.4K
$29.00	Aug 21	0.09	0.10	$0.10	10.0%	400	0.05	7.9K
$33.00	Aug 7	0.10	0.11	$0.11	9.1%	833	0.10	575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.30	6.55	$6.43	3.9%	5	1.00	33
$30.00	Jul 31	5.30	5.55	$5.43	4.6%	9	1.00	184
$30.50	Jul 31	4.80	5.05	$4.93	5.1%	3	1.00	3
$31.00	Jul 31	4.30	4.55	$4.43	5.6%	3	1.00	302
$31.50	Jul 31	3.80	4.05	$3.93	6.4%	3	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	4.45	4.70	$4.58	5.5%	6	1.00	221
$42.00	Aug 14	6.45	6.70	$6.58	3.8%	1	1.00	10
$42.00	Aug 21	6.45	6.55	$6.50	1.5%	4	1.00	1.5K
$41.00	Jul 31	5.45	5.70	$5.58	4.5%	5	0.99	1
$41.50	Jul 31	5.95	6.20	$6.08	4.1%	8	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 210.6K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.45	0.46	$0.46	2.2%	14.8K	0.39	4.7K
$37.00	Aug 7	0.16	0.17	$0.17	5.9%	13.8K	0.19	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	9.9K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	7.8K	0.02	22.3K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	7.0K	0.02	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.12	0.14	$0.13	15.4%	5.7K	0.52	8.3K
$36.00	Jul 31	0.51	0.55	$0.53	7.5%	5.1K	0.91	27.6K
$34.00	Aug 21	0.62	0.64	$0.63	3.2%	5.1K	0.30	16.6K
$35.00	Jul 31	0.02	0.03	$0.03	33.3%	4.6K	0.12	40.3K
$33.50	Aug 7	0.14	0.16	$0.15	13.3%	4.4K	0.14	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 334.1%, max 745.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	296.2%	35.0%	745.7%	9	3.6K
$41.50	Jul 31	Sep 11	277.7%	34.8%	698.5%	41	593
$41.00	Jul 31	Sep 4	258.7%	34.6%	648.0%	108	11.2K
$40.50	Jul 31	Sep 4	239.4%	34.4%	596.9%	105	12.8K
$29.00	Jul 31	Aug 21	354.8%	52.6%	574.3%	5	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	296.2%	35.3%	739.6%	306	437
$29.00	Jul 31	Sep 11	354.8%	47.4%	648.2%	12	5.1K
$41.00	Jul 31	Sep 4	258.7%	34.6%	648.0%	13	1
$30.00	Jul 31	Sep 11	300.9%	44.4%	577.2%	70	9.2K
$40.00	Jul 31	Sep 11	219.7%	34.6%	534.9%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.38, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.16	$1.34	$0.16	8.38	$40.16
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$38.00	$39.00	Aug 31	$0.20	$0.80	$0.20	4.00	$38.20
$38.00	$38.50	Aug 28	$0.11	$0.39	$0.11	3.55	$38.11
$38.50	$39.00	Sep 4	$0.11	$0.39	$0.11	3.55	$38.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$32.00	$31.00	Aug 31	$0.12	$0.88	$0.12	7.33	$31.88
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$35.50	$35.00	Jul 31	$0.10	$0.40	$0.10	4.00	$35.40
$34.50	$34.00	Aug 7	$0.10	$0.40	$0.10	4.00	$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.25	$2.25	$0.25	9.00	$32.25
$30.00	$31.00	Aug 31	$0.90	$0.90	$0.10	9.00	$30.90
$31.50	$32.50	Sep 11	$0.83	$0.83	$0.17	4.88	$32.33
$34.00	$34.50	Aug 7	$0.40	$0.40	$0.10	4.00	$34.40
$33.00	$33.50	Aug 21	$0.40	$0.40	$0.10	4.00	$33.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.88	$0.88	$0.12	7.33	$39.12
$40.00	$39.00	Sep 4	$0.88	$0.88	$0.12	7.33	$39.12
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$39.00	$38.00	Aug 31	$0.80	$0.80	$0.20	4.00	$38.20
$38.50	$38.00	Sep 11	$0.40	$0.40	$0.10	4.00	$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 31	Aug 7	$0.05	354.8%	65.9%
$30.00	Jul 31	Aug 7	$0.05	300.9%	62.5%
$38.00	Jul 31	Aug 7	$0.06	135.3%	34.7%
$37.50	Jul 31	Aug 7	$0.10	112.6%	33.8%
$32.00	Jul 31	Aug 7	$0.11	195.7%	47.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.07	169.7%	45.1%
$33.00	Jul 31	Aug 7	$0.10	143.7%	42.0%
$37.00	Jul 31	Aug 7	$0.12	88.8%	32.7%
$33.50	Jul 31	Aug 7	$0.14	117.5%	39.8%
$34.00	Jul 31	Aug 7	$0.21	91.0%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.70% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.12	$0.13	$0.25	$35.25	$35.75	0.70%
$35.00	Jul 31	$0.51	$0.03	$0.54	$34.46	$35.54	1.52%
$36.00	Jul 31	$0.02	$0.53	$0.55	$35.45	$36.55	1.55%
$34.50	Jul 31	$0.92	$0.01	$0.93	$33.57	$35.43	2.62%
$36.50	Jul 31	$0.01	$1.01	$1.02	$35.48	$37.52	2.87%
$35.50	Aug 7	$0.69	$0.67	$1.36	$34.14	$36.86	3.83%
$36.00	Aug 7	$0.46	$0.94	$1.40	$34.60	$37.40	3.95%
$35.00	Aug 7	$0.97	$0.47	$1.44	$33.56	$36.44	4.06%
$34.00	Jul 31	$1.46	$0.01	$1.47	$32.53	$35.47	4.14%
$37.00	Jul 31	$0.01	$1.54	$1.55	$35.45	$38.55	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.03	$0.05	$34.95	$36.05
$35.50	$35.00	Jul 31	$0.12	$0.03	$0.15	$34.85	$35.65
$38.00	$33.50	Aug 7	$0.07	$0.15	$0.22	$33.28	$38.22
$37.50	$33.50	Aug 7	$0.11	$0.15	$0.26	$33.24	$37.76
$38.00	$34.00	Aug 7	$0.07	$0.22	$0.29	$33.71	$38.29
$37.00	$33.50	Aug 7	$0.17	$0.15	$0.32	$33.18	$37.32
$37.50	$34.00	Aug 7	$0.11	$0.22	$0.33	$33.67	$37.83
$37.00	$34.00	Aug 7	$0.17	$0.22	$0.39	$33.61	$37.39
$38.00	$34.50	Aug 7	$0.07	$0.32	$0.39	$34.11	$38.39
$37.50	$34.50	Aug 7	$0.11	$0.32	$0.43	$34.07	$37.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 8.09, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.89	$0.11	8.09	$31.11	$33.89
37/38	39/40	Aug 31	$0.84	$0.16	5.25	$37.16	$39.84
32/33	34/35	Aug 31	$0.81	$0.19	4.26	$32.19	$34.81
34/34	36/36	Aug 28	$0.40	$0.10	4.00	$34.10	$35.90
34/35	36/36	Aug 28	$0.40	$0.10	4.00	$34.60	$36.40
32/32	35/36	Sep 11	$0.40	$0.10	4.00	$32.10	$35.40
32/33	35/36	Sep 11	$0.40	$0.10	4.00	$32.60	$35.40
33/34	35/36	Aug 31	$0.79	$0.21	3.76	$33.21	$35.79
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$33.61	$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 31	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29
$33.00	$33.50	$34.00	Jul 31	$0.05	$0.45	9.00
$35.00	$35.50	$36.00	Aug 7	$0.05	$0.45	9.00
$36.00	$36.50	$37.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Sep 11	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 31	$0.08	$0.92	11.50
$38.00	$39.00	$40.00	Aug 31	$0.08	$0.92	11.50
$40.00	$41.00	$42.00	Aug 31	$0.08	$0.92	11.50
$37.00	$38.00	$39.00	Aug 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.38, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.38	$2.12
$40.00	$41.50	1:2	Sep 11	-$0.04	$1.46
$32.50	$34.50	1:2	Aug 28	-$0.55	$1.45
$30.00	$32.50	1:2	Aug 28	-$1.30	$1.20
$41.00	$42.00	1:2	Aug 28	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.07	$0.93
$30.00	$29.00	1:2	Aug 31	-$0.12	$0.88
$30.00	$29.00	1:2	Sep 4	-$0.13	$0.87
$31.00	$30.00	1:2	Aug 31	-$0.14	$0.86
$32.00	$31.00	1:2	Aug 31	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.93%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.50	Sep 11	$1.75	0.52	0.1%	4.93%	4.99%	1	--
$35.50	Sep 4	$1.62	0.52	0.1%	4.57%	4.62%	103	17
$36.00	Sep 11	$1.50	0.48	1.5%	4.23%	5.69%	3	--
$35.50	Aug 28	$1.44	0.52	0.1%	4.06%	4.11%	1.3K	603
$36.00	Sep 4	$1.37	0.47	1.5%	3.86%	5.33%	160	52
$36.50	Sep 11	$1.27	0.43	2.9%	3.58%	6.45%	1	118
$35.50	Aug 21	$1.25	0.52	0.1%	3.52%	3.58%	505	262
$36.00	Aug 31	$1.25	0.47	1.5%	3.52%	4.99%	1.3K	3.8K
$36.00	Aug 28	$1.18	0.46	1.5%	3.33%	4.79%	267	177
$36.50	Sep 4	$1.14	0.42	2.9%	3.21%	6.09%	90	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,504

Total Puts 129,370

Put/Call Ratio 0.69

Net Difference 59,134

Prior's Put/Call Breakdown

Total Calls 113,808

Total Puts 101,890

Put/Call Ratio 0.90

Net Difference 11,918

Prior 7-Day Put/Call Summary

Total Calls 1,523,289

Total Puts 1,037,717

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card