IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.41 -3.53%

(7/31 11:10) ◀

Friday, July 31, 2026 (11:15am)

▶ (7/31 11:20)

◀ 7/31 11:15 ▶

Option Volume

Detail

ℹ

Current (07/31 11:15am) 268,209

Calls: 151,639 (57%)

Puts: 116,570 (43%)

Prior (07/30) 185,623

Calls: 96,821 (52%)

Puts: 88,802 (48%)

Current vs Prior +44.49%

Calls: +56.62% (Calls)

Puts: +31.27% (Puts)

Prior 7-Day Total 2,457,273

Calls: 1,445,290 (59%)

Puts: 1,011,983 (41%)

Prior 7-Day Average 351,039

Calls: 206,470 (59%)

Puts: 144,569 (41%)

Current vs Prior 7-Day Avg -23.60%

Calls: -26.56%

Puts: -19.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:15am) $22.47M

Calls: $11.10M (49%)

Puts: $11.37M (51%)

Prior (07/30) $13.33M

Calls: $7.99M (60%)

Puts: $5.34M (40%)

Current vs Prior +68.56%

Calls: +38.88%

Puts: +112.98%

Prior 7-Day Total $238.48M

Calls: $104.65M (44%)

Puts: $133.83M (56%)

Prior 7-Day Average $34.07M

Calls: $14.95M (44%)

Puts: $19.12M (56%)

Current vs Prior 7-Day Avg -34.03%

Calls: -25.75%

Puts: -40.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:15am) 0.77

Prior (07/30) 0.92

Current vs Prior -16.18%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +8.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 11:15am) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.81% | 4.66%7.60% | 12.09%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -17.09% | -0.57%+2.50% | +1.98%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -45.63% | -12.76%-4.40% | -1.32%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -17.09% | -0.57%+2.50% | +1.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.23% | 1.77%

Calls: 6.67% | 2.15%

Puts: 15.79% | 1.39%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +13.78% | -38.97%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +135.33% | -35.87%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	6.55	6.60	$6.57	0.8%	--	0.95	81
$30.00	Aug 31	5.70	5.75	$5.73	0.9%	--	0.90	228
$31.00	Aug 7	4.45	4.50	$4.47	1.1%	--	0.94	10
$33.00	Aug 7	2.53	2.56	$2.55	1.2%	1	0.89	241
$35.00	Aug 28	1.67	1.69	$1.68	1.2%	112	0.56	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Aug 21	1.21	1.22	$1.21	0.8%	587	0.49	2.1K
$36.50	Aug 28	1.92	1.94	$1.93	1.0%	19	0.60	1.5K
$36.50	Aug 21	1.76	1.78	$1.77	1.1%	248	0.62	1.2K
$38.00	Aug 7	2.62	2.65	$2.64	1.1%	--	0.92	534
$36.00	Aug 31	1.68	1.70	$1.69	1.2%	133	0.54	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Aug 14	0.05	0.06	$0.06	16.7%	5.5K	0.06	13.2K
$41.50	Aug 21	0.05	0.06	$0.06	16.7%	36	0.04	3.2K
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.2K	0.08	18.3K
$41.00	Aug 21	0.06	0.07	$0.07	14.3%	198	0.05	6.2K
$39.00	Aug 14	0.08	0.09	$0.09	11.1%	1.1K	0.08	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$32.00	Aug 7	0.06	0.07	$0.07	14.3%	37	0.06	882
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$30.50	Aug 14	0.08	0.09	$0.09	11.1%	--	0.06	2.4K
$31.00	Aug 14	0.09	0.10	$0.10	10.0%	403	0.07	767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Aug 7	6.85	7.10	$6.98	3.6%	--	1.00	350
$29.00	Aug 7	6.35	6.70	$6.53	5.4%	--	1.00	24
$29.50	Aug 7	5.85	6.15	$6.00	5.0%	--	1.00	29
$30.00	Aug 7	5.35	5.65	$5.50	5.5%	--	1.00	82
$29.00	Jul 31	6.30	6.60	$6.45	4.7%	5	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	1.06	1.13	$1.10	6.4%	1.4K	1.00	15.7K
$37.00	Jul 31	1.53	1.72	$1.63	11.7%	695	1.00	16.2K
$37.50	Jul 31	2.00	2.16	$2.08	7.7%	23	1.00	859
$38.00	Jul 31	2.44	2.67	$2.55	9.0%	34	1.00	2.1K
$38.50	Jul 31	2.94	3.20	$3.07	8.5%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 174.0K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.42	0.43	$0.43	2.3%	10.2K	0.37	4.7K
$37.00	Aug 7	0.16	0.17	$0.17	5.9%	8.4K	0.18	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	7.3K	0.02	16.9K
$39.50	Aug 14	0.05	0.06	$0.06	16.7%	5.5K	0.06	13.2K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	5.3K	0.01	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.17	0.20	$0.19	15.8%	5.4K	0.61	8.3K
$34.00	Aug 21	0.64	0.66	$0.65	3.1%	5.1K	0.31	16.6K
$36.00	Jul 31	0.59	0.63	$0.61	6.6%	4.6K	0.93	27.6K
$33.50	Aug 7	0.15	0.17	$0.16	12.5%	4.4K	0.15	4.1K
$35.00	Jul 31	0.03	0.04	$0.04	25.0%	3.9K	0.16	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 317.2%, max 702.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	284.4%	35.4%	702.5%	9	3.6K
$41.50	Jul 31	Sep 11	266.8%	35.1%	659.7%	41	593
$41.00	Jul 31	Sep 4	248.9%	34.8%	615.6%	107	11.2K
$40.50	Jul 31	Sep 4	230.6%	34.6%	566.4%	103	12.8K
$29.00	Jul 31	Aug 21	333.3%	52.0%	540.7%	5	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	284.4%	35.7%	696.1%	295	437
$41.00	Jul 31	Sep 4	248.9%	34.8%	615.6%	9	1
$29.00	Jul 31	Sep 11	333.5%	46.8%	612.8%	12	5.1K
$30.00	Jul 31	Sep 11	282.1%	44.0%	540.8%	52	9.2K
$40.00	Jul 31	Sep 11	211.9%	34.9%	507.7%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.15	$1.35	$0.15	9.00	$40.15
$39.00	$40.00	Aug 31	$0.12	$0.88	$0.12	7.33	$39.12
$38.00	$39.00	Aug 31	$0.19	$0.81	$0.19	4.26	$38.19
$36.50	$37.00	Aug 7	$0.10	$0.40	$0.10	4.00	$36.60
$39.00	$39.50	Sep 11	$0.10	$0.40	$0.10	4.00	$39.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.12	$0.88	$0.12	7.33	$31.88
$31.50	$30.00	Sep 11	$0.20	$1.30	$0.20	6.50	$31.30
$33.00	$32.00	Aug 31	$0.18	$0.82	$0.18	4.56	$32.82
$33.50	$33.00	Aug 21	$0.10	$0.40	$0.10	4.00	$33.40
$34.50	$34.00	Aug 7	$0.11	$0.39	$0.11	3.55	$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.93, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.22	$2.22	$0.28	7.93	$32.22
$31.00	$32.00	Aug 31	$0.85	$0.85	$0.15	5.67	$31.85
$32.00	$33.00	Aug 31	$0.82	$0.82	$0.18	4.56	$32.82
$34.00	$34.50	Aug 7	$0.40	$0.40	$0.10	4.00	$34.40
$32.00	$32.50	Sep 4	$0.40	$0.40	$0.10	4.00	$32.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$38.50	Aug 28	$1.32	$1.32	$0.18	7.33	$38.68
$40.00	$39.00	Sep 4	$0.87	$0.87	$0.13	6.69	$39.13
$39.50	$38.50	Sep 11	$0.83	$0.83	$0.17	4.88	$38.67
$38.00	$37.50	Aug 21	$0.40	$0.40	$0.10	4.00	$37.60
$38.50	$38.00	Aug 28	$0.40	$0.40	$0.10	4.00	$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	132.1%	35.7%
$29.00	Jul 31	Aug 7	$0.08	333.3%	68.0%
$37.50	Jul 31	Aug 7	$0.09	110.5%	33.9%
$32.50	Jul 31	Aug 7	$0.10	157.4%	44.0%
$33.50	Jul 31	Aug 7	$0.13	107.7%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 31	Aug 7	$0.05	173.1%	39.9%
$32.00	Jul 31	Aug 7	$0.06	182.2%	47.6%
$38.50	Jul 31	Aug 7	$0.06	152.9%	37.5%
$32.50	Jul 31	Aug 7	$0.07	157.4%	44.0%
$40.00	Jul 31	Aug 7	$0.08	211.9%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.82% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.10	$0.19	$0.29	$35.21	$35.79	0.82%
$35.00	Jul 31	$0.45	$0.04	$0.49	$34.51	$35.49	1.38%
$36.00	Jul 31	$0.02	$0.61	$0.63	$35.37	$36.63	1.78%
$34.50	Jul 31	$0.96	$0.01	$0.97	$33.53	$35.47	2.74%
$36.50	Jul 31	$0.01	$1.10	$1.11	$35.39	$37.61	3.13%
$35.50	Aug 7	$0.65	$0.72	$1.37	$34.13	$36.87	3.87%
$34.00	Jul 31	$1.42	$0.01	$1.43	$32.57	$35.43	4.04%
$35.00	Aug 7	$0.93	$0.50	$1.43	$33.57	$36.43	4.04%
$36.00	Aug 7	$0.43	$1.00	$1.43	$34.57	$37.43	4.04%
$34.50	Aug 7	$1.27	$0.34	$1.61	$32.89	$36.11	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.17% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.04	$0.06	$34.94	$36.06
$35.50	$35.00	Jul 31	$0.10	$0.04	$0.14	$34.86	$35.64
$37.50	$33.00	Aug 7	$0.10	$0.11	$0.21	$32.79	$37.71
$37.50	$33.50	Aug 7	$0.10	$0.16	$0.26	$33.24	$37.76
$37.00	$33.00	Aug 7	$0.17	$0.11	$0.28	$32.72	$37.28
$37.00	$33.50	Aug 7	$0.17	$0.16	$0.33	$33.17	$37.33
$37.50	$34.00	Aug 7	$0.10	$0.23	$0.33	$33.67	$37.83
$36.50	$33.00	Aug 7	$0.27	$0.11	$0.38	$32.62	$36.88
$37.00	$34.00	Aug 7	$0.17	$0.23	$0.40	$33.60	$37.40
$36.50	$33.50	Aug 7	$0.27	$0.16	$0.43	$33.07	$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.87	$0.13	6.69	$31.13	$33.87
37/38	39/40	Aug 31	$0.84	$0.16	5.25	$37.16	$39.84
32/33	34/35	Aug 31	$0.82	$0.18	4.56	$32.18	$34.82
34/35	36/36	Aug 28	$0.40	$0.10	4.00	$34.60	$36.40
34/34	36/36	Sep 4	$0.40	$0.10	4.00	$34.10	$36.40
33/34	35/36	Aug 31	$0.79	$0.21	3.76	$33.21	$35.79
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
33/34	35/36	Aug 28	$0.39	$0.11	3.55	$33.11	$35.39
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$33.61	$35.89
36/36	38/38	Aug 28	$0.39	$0.11	3.55	$35.61	$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 31	$0.08	$0.92	11.50
$35.50	$36.00	$36.50	Aug 14	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Sep 4	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Aug 31	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Sep 4	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.50, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$34.50	1:2	Aug 28	-$0.50	$1.50
$40.00	$41.50	1:2	Sep 11	-$0.05	$1.45
$30.00	$32.50	1:2	Aug 28	-$1.26	$1.24
$40.00	$41.00	1:2	Aug 28	-$0.06	$0.94
$40.00	$41.00	1:2	Aug 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$30.00	1:2	Sep 11	-$0.13	$1.37
$30.00	$29.00	1:2	Aug 21	-$0.07	$0.93
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$30.00	$29.00	1:2	Sep 4	-$0.13	$0.87
$31.00	$30.00	1:2	Aug 31	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.83%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.50	Sep 11	$1.71	0.51	0.2%	4.83%	5.08%	1	--
$35.50	Sep 4	$1.58	0.51	0.2%	4.46%	4.72%	103	17
$36.00	Sep 11	$1.46	0.47	1.7%	4.12%	5.79%	3	--
$35.50	Aug 28	$1.39	0.51	0.2%	3.93%	4.18%	47	603
$36.00	Sep 4	$1.33	0.46	1.7%	3.76%	5.42%	104	52
$36.50	Sep 11	$1.25	0.43	3.1%	3.53%	6.61%	1	118
$36.00	Aug 31	$1.20	0.46	1.7%	3.39%	5.06%	1.2K	3.8K
$35.50	Aug 21	$1.19	0.51	0.2%	3.36%	3.61%	504	262
$36.00	Aug 28	$1.14	0.45	1.7%	3.22%	4.89%	267	177
$36.50	Sep 4	$1.10	0.41	3.1%	3.11%	6.18%	90	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,639

Total Puts 116,570

Put/Call Ratio 0.77

Net Difference 35,069

Prior's Put/Call Breakdown

Total Calls 96,821

Total Puts 88,802

Put/Call Ratio 0.92

Net Difference 8,019

Prior 7-Day Put/Call Summary

Total Calls 1,445,290

Total Puts 1,011,983

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card