Tour v475
IBIT
iShares Bitcoin Trust ETF
$35.63 -2.93%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 115,197
Calls: 54,478 (47%)
Puts: 60,719 (53%)
Prior (07/30) 69,620
Calls: 45,851 (66%)
Puts: 23,769 (34%)
Current vs Prior +65.47%
Calls: +18.82% (Calls)
Puts: +155.45% (Puts)
Prior 7-Day Total 2,114,994
Calls: 1,228,361 (58%)
Puts: 886,633 (42%)
Prior 7-Day Average 302,142
Calls: 175,480 (58%)
Puts: 126,661 (42%)
Current vs Prior 7-Day Avg -61.87%
Calls: -68.95%
Puts: -52.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $6.78M
Calls: $3.35M (49%)
Puts: $3.43M (51%)
Prior (07/30) $5.53M
Calls: $3.31M (60%)
Puts: $2.22M (40%)
Current vs Prior +22.52%
Calls: +1.01%
Puts: +54.58%
Prior 7-Day Total $204.24M
Calls: $88.04M (43%)
Puts: $116.20M (57%)
Prior 7-Day Average $29.18M
Calls: $12.58M (43%)
Puts: $16.60M (57%)
Current vs Prior 7-Day Avg -76.76%
Calls: -73.39%
Puts: -79.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 1.11
Prior (07/30) 0.52
Current vs Prior +115.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +28.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.85% | 4.60%7.58% | 12.15%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -15.02% | -1.79%+2.25% | +2.53%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -44.28% | -13.83%-4.64% | -0.78%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -15.02% | -1.79%+2.25% | +2.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 3.03%
Calls: 4.00% | 2.60%
Puts: 12.20% | 3.45%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -17.93% | +4.48%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +69.74% | +9.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.805.85$5.820.9%650.94388
$35.50Aug 281.531.55$1.541.3%110.54603
$32.00Aug 143.803.85$3.831.3%80.9127
$33.00Aug 72.732.77$2.751.5%--0.91241
$29.00Aug 216.756.85$6.801.5%--0.9681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 315.405.45$5.430.9%--0.90240
$39.00Aug 313.603.65$3.631.4%--0.81623
$38.50Aug 72.882.92$2.901.4%170.9399
$37.00Aug 312.142.17$2.161.4%190.626.5K
$39.00Aug 143.403.45$3.431.5%10.9072

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.050.06$0.0616.7%480.055.0K
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$42.00Aug 210.050.06$0.0616.7%280.0413.1K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0713.2K
$38.00Aug 70.070.08$0.0812.5%3430.1018.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.060.07$0.0714.3%--0.07278
$30.00Aug 140.060.07$0.0714.3%8000.041.3K
$29.00Aug 210.080.09$0.0911.1%--0.047.9K
$31.00Aug 140.090.10$0.1010.0%4010.06767
$35.50Jul 310.110.12$0.128.3%3.1K0.358.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.95$6.785.2%51.0033
$30.00Jul 315.605.90$5.755.2%60.99184
$31.00Jul 314.604.95$4.787.3%10.99302
$31.50Jul 314.104.60$4.3511.5%--0.9911
$32.00Jul 313.603.80$3.705.4%--0.99269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.790.91$0.8514.1%9611.0015.7K
$37.00Jul 311.331.41$1.375.8%1921.0016.2K
$37.50Jul 311.751.91$1.838.7%111.00859
$38.00Jul 312.132.41$2.2712.3%121.002.1K
$38.50Jul 312.642.95$2.8011.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 74.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.000.01$0.01100.0%4.6K0.0237.8K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0713.2K
$36.00Aug 70.510.53$0.523.8%3.3K0.434.7K
$37.00Aug 210.660.68$0.673.0%3.0K0.3534.6K
$37.00Aug 70.200.21$0.214.8%2.9K0.2312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.380.43$0.4112.2%3.7K0.8227.6K
$35.50Jul 310.110.12$0.128.3%3.1K0.358.3K
$32.50Sep 40.540.58$0.567.1%1.9K0.2166
$33.50Aug 70.120.13$0.137.7%1.8K0.124.1K
$33.00Aug 310.560.58$0.573.5%1.6K0.234.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 253.9%, max 606.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4246.0%34.8%606.3%--3.6K
$41.50Jul 31Sep 4230.1%34.7%563.8%1697
$41.00Jul 31Sep 4213.9%34.4%521.7%--11.2K
$29.00Jul 31Aug 21309.9%52.2%493.5%5114
$40.50Jul 31Sep 4197.4%34.5%472.5%112.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31246.0%35.2%598.5%--437
$29.00Jul 31Sep 4309.9%48.3%541.3%25.1K
$30.00Jul 31Sep 4264.0%46.0%474.4%--9.2K
$30.50Jul 31Aug 28241.3%45.6%428.8%176304
$40.00Jul 31Sep 4180.4%34.5%423.0%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$34.50$34.00Aug 14$0.12$0.38$0.123.17$34.38
$34.00$33.50Aug 21$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 12.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.85$1.85$0.1512.33$40.15
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.07108.0%34.0%
$37.50Jul 31Aug 7$0.1288.3%33.4%
$32.50Aug 7Aug 14$0.1244.4%41.9%
$34.00Jul 31Aug 7$0.1385.7%37.5%
$34.50Jul 31Aug 7$0.1962.9%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06152.4%44.4%
$33.00Jul 31Aug 7$0.08130.3%41.9%
$39.50Jul 31Aug 7$0.08163.1%39.1%
$40.00Jul 31Aug 7$0.08180.4%42.9%
$38.50Jul 31Aug 7$0.10126.9%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.04% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.25$0.12$0.37$35.13$35.871.04%
$36.00Jul 31$0.05$0.41$0.46$35.54$36.461.29%
$35.00Jul 31$0.65$0.02$0.67$34.33$35.671.88%
$36.50Jul 31$0.01$0.85$0.86$35.64$37.362.41%
$34.50Jul 31$1.25$0.01$1.26$33.24$35.763.54%
$37.00Jul 31$0.01$1.37$1.38$35.62$38.383.87%
$35.50Aug 7$0.77$0.61$1.38$34.12$36.883.87%
$36.00Aug 7$0.52$0.87$1.39$34.61$37.393.90%
$35.00Aug 7$1.09$0.42$1.51$33.49$36.514.24%
$36.50Aug 7$0.34$1.18$1.52$34.98$38.024.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.20% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.05$0.02$0.07$34.93$36.07
$36.00$35.50Jul 31$0.05$0.12$0.17$35.33$36.17
$38.00$33.50Aug 7$0.08$0.13$0.21$33.29$38.21
$37.50$33.50Aug 7$0.13$0.13$0.26$33.24$37.76
$38.00$34.00Aug 7$0.08$0.19$0.27$33.73$38.27
$37.50$34.00Aug 7$0.13$0.19$0.32$33.68$37.82
$37.00$33.50Aug 7$0.21$0.13$0.34$33.16$37.34
$38.00$34.50Aug 7$0.08$0.29$0.37$34.13$38.37
$37.00$34.00Aug 7$0.21$0.19$0.40$33.60$37.40
$37.50$34.50Aug 7$0.13$0.29$0.42$34.08$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.62, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.62$1.38
$33.00$35.001:2Sep 4-$0.63$1.37
$37.50$39.001:2Sep 11-$0.18$1.32
$30.00$32.501:2Aug 28-$1.50$1.00
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.07%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.450.491.0%4.07%5.11%152
$36.50Sep 11$1.360.452.4%3.82%6.26%--118
$36.00Aug 31$1.320.481.0%3.70%4.74%8263.8K
$36.00Aug 28$1.260.481.0%3.54%4.57%129177
$36.50Sep 4$1.220.442.4%3.42%5.87%3692
$37.00Sep 11$1.140.413.9%3.20%7.04%2335
$36.00Aug 21$1.060.471.0%2.98%4.01%29234.2K
$36.50Aug 28$1.040.432.4%2.92%5.36%5310
$37.00Sep 4$1.010.393.9%2.83%6.68%9592
$37.50Sep 11$0.970.365.2%2.72%7.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,478
Total Puts 60,719
Put/Call Ratio 1.11
Net Difference -6,241

Prior's Put/Call Breakdown

Total Calls 45,851
Total Puts 23,769
Put/Call Ratio 0.52
Net Difference 22,082

Prior 7-Day Put/Call Summary

Total Calls 1,228,361
Total Puts 886,633
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All