Tour v475
IBIT
iShares Bitcoin Trust ETF
$35.77 -2.53%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 93,618
Calls: 40,768 (44%)
Puts: 52,850 (56%)
Prior (07/30) 58,721
Calls: 39,168 (67%)
Puts: 19,553 (33%)
Current vs Prior +59.43%
Calls: +4.08% (Calls)
Puts: +170.29% (Puts)
Prior 7-Day Total 2,089,621
Calls: 1,214,672 (58%)
Puts: 874,949 (42%)
Prior 7-Day Average 298,517
Calls: 173,524 (58%)
Puts: 124,992 (42%)
Current vs Prior 7-Day Avg -68.64%
Calls: -76.51%
Puts: -57.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $5.11M
Calls: $2.68M (52%)
Puts: $2.43M (48%)
Prior (07/30) $4.19M
Calls: $2.55M (61%)
Puts: $1.64M (39%)
Current vs Prior +21.98%
Calls: +5.10%
Puts: +48.23%
Prior 7-Day Total $202.50M
Calls: $87.04M (43%)
Puts: $115.46M (57%)
Prior 7-Day Average $28.93M
Calls: $12.43M (43%)
Puts: $16.49M (57%)
Current vs Prior 7-Day Avg -82.33%
Calls: -78.45%
Puts: -85.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 1.30
Prior (07/30) 0.50
Current vs Prior +159.68%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +43.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 4.56%7.46% | 12.13%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -11.51% | -2.77%+0.72% | +2.36%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -41.97% | -14.69%-6.07% | -0.94%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -11.51% | -2.77%+0.72% | +2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.64% | 1.81%
Calls: 27.50% | 2.35%
Puts: 13.79% | 1.28%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +109.12% | -37.59%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +332.52% | -34.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.956.00$5.980.8%330.94388
$31.00Aug 215.005.05$5.031.0%10.92247
$32.00Aug 314.254.30$4.281.2%--0.84397
$32.00Aug 143.954.00$3.981.3%80.9127
$33.00Aug 72.872.91$2.891.4%--0.91241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.770.78$0.781.3%8680.548.9K
$37.50Aug 282.312.34$2.331.3%30.67513
$36.00Aug 281.441.46$1.451.4%1990.501.9K
$38.50Aug 72.732.77$2.751.5%170.9399
$38.00Aug 312.702.74$2.721.5%50.711.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.050.06$0.0616.7%2.8K0.0724.3K
$40.00Aug 140.050.06$0.0616.7%480.065.0K
$42.00Aug 210.050.06$0.0616.7%280.0413.1K
$36.00Jul 310.070.08$0.0812.5%1.4K0.308.3K
$39.50Aug 140.070.08$0.0812.5%3.0K0.0713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0338
$35.50Jul 310.060.07$0.0714.3%2.9K0.258.3K
$30.00Aug 140.060.07$0.0714.3%8000.041.3K
$33.00Aug 70.070.08$0.0812.5%250.08575
$30.50Aug 140.070.08$0.0812.5%--0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.706.95$6.833.7%51.0033
$30.00Jul 315.706.00$5.855.1%61.00184
$31.00Jul 314.704.95$4.835.2%11.00302
$31.50Jul 314.204.45$4.335.8%--1.0011
$32.00Jul 313.703.85$3.784.0%--1.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.106.25$6.182.4%--1.0010
$42.00Jul 316.106.45$6.285.6%--0.9911
$40.00Jul 314.054.25$4.154.8%--0.991.2K
$39.00Jul 313.053.30$3.187.9%10.993
$38.50Jul 312.612.95$2.7812.2%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 60.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.070.08$0.0812.5%3.0K0.0713.2K
$37.50Aug 70.130.15$0.1414.3%2.9K0.166.9K
$38.50Aug 70.050.06$0.0616.7%2.8K0.0724.3K
$37.00Aug 210.700.72$0.712.8%2.7K0.3634.6K
$37.00Jul 310.000.01$0.01100.0%2.2K0.0237.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.270.31$0.2913.8%3.6K0.7027.6K
$35.50Jul 310.060.07$0.0714.3%2.9K0.258.3K
$32.50Sep 40.510.55$0.537.5%1.9K0.2066
$33.50Aug 70.110.12$0.128.3%1.7K0.124.1K
$33.00Aug 310.520.55$0.545.6%1.6K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 245.3%, max 595.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4240.2%34.9%589.3%--3.6K
$41.50Jul 31Sep 4224.4%34.6%549.1%1697
$41.00Jul 31Sep 4208.3%34.5%504.5%--11.2K
$29.00Jul 31Aug 21311.8%52.3%496.4%5114
$30.00Jul 31Aug 31266.3%46.3%475.3%6412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31240.2%34.6%595.1%--437
$29.00Jul 31Sep 4311.8%48.9%537.3%25.1K
$30.00Jul 31Sep 4266.3%46.1%477.8%--9.2K
$30.50Jul 31Aug 28243.8%45.5%435.9%176304
$31.00Jul 31Sep 4221.6%43.3%412.0%--6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.00$38.00Aug 31$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.07177.5%47.7%
$33.00Jul 31Aug 7$0.07133.8%41.3%
$38.00Jul 31Aug 7$0.08102.7%33.6%
$33.50Jul 31Aug 7$0.09111.9%39.9%
$32.50Aug 7Aug 14$0.1245.7%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07133.8%41.3%
$40.00Jul 31Aug 7$0.07175.0%41.7%
$33.50Jul 31Aug 7$0.11111.9%39.9%
$37.50Jul 31Aug 7$0.1583.1%32.6%
$34.00Jul 31Aug 7$0.1689.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.03% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.08$0.29$0.37$35.63$36.371.03%
$35.50Jul 31$0.40$0.07$0.47$35.03$35.971.31%
$36.50Jul 31$0.02$0.72$0.74$35.76$37.242.07%
$35.00Jul 31$0.80$0.02$0.82$34.18$35.822.29%
$37.00Jul 31$0.01$1.22$1.23$35.77$38.233.44%
$34.50Jul 31$1.32$0.01$1.33$33.17$35.833.72%
$36.00Aug 7$0.58$0.78$1.36$34.64$37.363.80%
$35.50Aug 7$0.85$0.54$1.39$34.11$36.893.89%
$36.50Aug 7$0.39$1.07$1.46$35.04$37.964.08%
$35.00Aug 7$1.18$0.37$1.55$33.45$36.554.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.11% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.00Jul 31$0.02$0.02$0.04$34.96$36.54
$36.50$35.50Jul 31$0.02$0.07$0.09$35.41$36.59
$36.00$35.00Jul 31$0.08$0.02$0.10$34.90$36.10
$36.00$35.50Jul 31$0.08$0.07$0.15$35.35$36.15
$38.00$33.50Aug 7$0.09$0.12$0.21$33.29$38.21
$37.50$33.50Aug 7$0.14$0.12$0.26$33.24$37.76
$38.00$34.00Aug 7$0.09$0.17$0.26$33.74$38.26
$37.50$34.00Aug 7$0.14$0.17$0.31$33.69$37.81
$38.00$34.50Aug 7$0.09$0.25$0.34$34.16$38.34
$37.00$33.50Aug 7$0.24$0.12$0.36$33.14$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.50$34.00$34.50Jul 31$0.05$0.459.00
$34.50$35.00$35.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.08$0.9211.50
$34.50$35.00$35.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.18, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Sep 11-$0.18$1.32
$33.00$35.001:2Sep 4-$0.69$1.31
$32.50$34.501:2Aug 28-$0.70$1.30
$30.00$32.501:2Aug 28-$1.55$0.95
$40.00$41.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.25%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.520.500.6%4.25%4.89%152
$36.50Sep 11$1.420.472.0%3.97%6.01%--118
$36.00Aug 31$1.390.500.6%3.89%4.53%7603.8K
$36.00Aug 28$1.330.500.6%3.72%4.36%129177
$36.50Sep 4$1.280.452.0%3.58%5.62%892
$37.00Sep 11$1.200.423.4%3.35%6.79%2335
$36.00Aug 21$1.130.490.6%3.16%3.80%18234.2K
$36.50Aug 28$1.090.442.0%3.05%5.09%5310
$37.00Sep 4$1.070.413.4%2.99%6.43%9592
$37.50Sep 11$1.010.384.8%2.82%7.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,768
Total Puts 52,850
Put/Call Ratio 1.30
Net Difference -12,082

Prior's Put/Call Breakdown

Total Calls 39,168
Total Puts 19,553
Put/Call Ratio 0.50
Net Difference 19,615

Prior 7-Day Put/Call Summary

Total Calls 1,214,672
Total Puts 874,949
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All