Tour v475
IBIT
iShares Bitcoin Trust ETF
$36.04 -1.80%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 15,384
Calls: 10,255 (67%)
Puts: 5,129 (33%)
Prior (07/30) 17,511
Calls: 9,047 (52%)
Puts: 8,464 (48%)
Current vs Prior -12.15%
Calls: +13.35% (Calls)
Puts: -39.40% (Puts)
Prior 7-Day Total 2,752,275
Calls: 1,607,820 (58%)
Puts: 1,144,455 (42%)
Prior 7-Day Average 393,182
Calls: 229,688 (58%)
Puts: 163,493 (42%)
Current vs Prior 7-Day Avg -96.09%
Calls: -95.54%
Puts: -96.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $909.5K
Calls: $600.6K (66%)
Puts: $308.9K (34%)
Prior (07/30) $1.32M
Calls: $655.9K (50%)
Puts: $662.9K (50%)
Current vs Prior -31.03%
Calls: -8.42%
Puts: -53.40%
Prior 7-Day Total $320.41M
Calls: $124.69M (39%)
Puts: $195.72M (61%)
Prior 7-Day Average $45.77M
Calls: $17.81M (39%)
Puts: $27.96M (61%)
Current vs Prior 7-Day Avg -98.01%
Calls: -96.63%
Puts: -98.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.50
Prior (07/30) 0.94
Current vs Prior -46.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -29.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.83% | 4.38%7.19% | 11.76%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -24.22% | -6.61%-2.00% | +4.83%
Prior 7-Day Avg 2.99% | 5.16%7.80% | 12.14%
Current vs 7-Day Avg -38.82% | -15.01%-7.84% | -3.05%
Prior 7-Day Eod 2.42% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -24.22% | -6.61%-3.03% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 3.28%
Calls: 5.56% | 4.29%
Puts: 8.33% | 2.27%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +100.87% | +38.40%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +98.71% | +20.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($600.6K). Bullish P/C ratio of 0.50. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.381.40$1.391.4%80.4892
$37.00Aug 140.530.54$0.541.9%1020.365.1K
$37.00Aug 311.001.02$1.012.0%100.422.2K
$36.50Aug 210.970.99$0.982.0%10.461.8K
$37.00Aug 280.950.97$0.962.1%230.412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.101.11$1.110.9%180.4716.9K
$35.50Aug 210.890.90$0.901.1%60.412.1K
$36.50Aug 211.341.36$1.351.5%50.541.2K
$36.00Aug 281.281.30$1.291.6%1980.471.9K
$36.00Aug 70.610.62$0.621.6%3600.478.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.050.06$0.0616.7%2.0K0.0824.3K
$40.00Aug 140.050.06$0.0616.7%100.065.0K
$42.00Aug 210.050.06$0.0616.7%200.0413.1K
$41.50Aug 210.060.07$0.0714.3%30.053.2K
$43.00Aug 310.070.08$0.0812.5%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.060.07$0.0714.3%--0.041.3K
$31.50Aug 140.090.10$0.1010.0%--0.06288
$32.00Aug 140.110.12$0.128.3%--0.08925
$30.50Aug 210.110.12$0.128.3%--0.0621
$29.00Aug 280.110.13$0.1216.7%--0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.907.15$7.033.6%--1.0033
$30.00Jul 315.906.15$6.034.1%--1.00184
$31.00Jul 314.905.15$5.035.0%--1.00302
$31.50Jul 314.404.60$4.504.4%--1.0011
$32.00Jul 313.904.15$4.036.2%--1.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.856.10$5.984.2%--1.0010
$43.00Aug 216.857.15$7.004.3%11.00872
$42.00Jul 315.906.10$6.003.3%--0.9911
$40.00Jul 313.854.10$3.976.3%--0.991.2K
$38.00Jul 311.902.08$1.999.0%--0.982.1K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 11.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.050.06$0.0616.7%2.0K0.0824.3K
$36.50Jul 310.020.03$0.0333.3%1.1K0.1316.9K
$34.00Jul 311.932.10$2.028.4%6531.004.8K
$34.00Aug 72.092.26$2.177.8%6510.87135
$36.00Aug 70.680.71$0.704.3%5980.534.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.130.14$0.147.1%9350.4427.6K
$33.00Aug 310.450.48$0.476.4%6310.204.8K
$36.50Aug 70.870.89$0.882.3%4690.591.7K
$36.50Jul 310.460.50$0.488.3%3840.8715.7K
$36.00Aug 70.610.62$0.621.6%3600.478.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 239.6%, max 612.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31252.5%35.4%612.3%15.3K
$42.00Jul 31Sep 4222.7%33.7%560.5%--3.6K
$41.50Jul 31Sep 4207.3%33.3%522.0%--697
$29.00Jul 31Aug 21311.5%53.8%479.1%--114
$41.00Jul 31Sep 4191.6%33.1%478.9%--11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31222.7%33.6%561.9%--437
$29.00Jul 31Sep 4311.5%49.3%531.9%--5.1K
$30.00Jul 31Sep 4267.6%46.2%479.1%--9.2K
$30.50Jul 31Aug 28246.0%45.5%440.8%--304
$31.00Jul 31Sep 4224.5%43.3%418.4%--6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.00$40.00Sep 11$0.21$0.79$0.213.76$39.21
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$36.00$35.50Jul 31$0.11$0.39$0.113.55$35.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 11.50, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.07182.1%51.4%
$38.00Jul 31Aug 7$0.0988.4%31.2%
$33.00Jul 31Aug 7$0.11140.1%43.7%
$33.50Jul 31Aug 7$0.12119.0%40.4%
$34.00Jul 31Aug 7$0.1597.9%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.06140.1%43.7%
$39.50Aug 7Aug 14$0.0636.4%31.9%
$33.50Jul 31Aug 7$0.08119.0%40.4%
$38.00Jul 31Aug 7$0.0888.4%31.2%
$38.50Aug 7Aug 14$0.1031.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.89% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.18$0.14$0.32$35.68$36.320.89%
$36.50Jul 31$0.03$0.48$0.51$35.99$37.011.42%
$35.50Jul 31$0.54$0.03$0.57$34.93$36.071.58%
$37.00Jul 31$0.02$0.98$1.00$36.00$38.002.77%
$35.00Jul 31$1.02$0.02$1.04$33.96$36.042.89%
$36.00Aug 7$0.70$0.62$1.32$34.68$37.323.66%
$36.50Aug 7$0.45$0.88$1.33$35.17$37.833.69%
$35.50Aug 7$0.99$0.42$1.41$34.09$36.913.91%
$37.50Jul 31$0.01$1.50$1.51$35.99$39.014.19%
$37.00Aug 7$0.28$1.24$1.52$35.48$38.524.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.11% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.00Jul 31$0.02$0.02$0.04$34.96$37.04
$36.50$35.00Jul 31$0.03$0.02$0.05$34.95$36.55
$37.00$35.50Jul 31$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 31$0.03$0.03$0.06$35.44$36.56
$37.00$36.00Jul 31$0.02$0.14$0.16$35.84$37.16
$36.50$36.00Jul 31$0.03$0.14$0.17$35.83$36.67
$38.50$34.00Aug 7$0.06$0.13$0.19$33.81$38.69
$38.00$34.00Aug 7$0.10$0.13$0.23$33.77$38.23
$38.50$34.50Aug 7$0.06$0.19$0.25$34.25$38.75
$38.00$34.50Aug 7$0.10$0.19$0.29$34.21$38.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 21$0.40$0.104.00$34.10$35.90
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$35.89
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3536/37Aug 31$0.77$0.233.35$34.23$36.77
36/3738/39Aug 31$0.77$0.233.35$36.23$38.77
37/3838/39Sep 4$0.77$0.233.35$37.23$39.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.01, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.84$1.16
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 31-$0.01$1.99
$35.50$34.001:2Sep 11-$0.40$1.10
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.11%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.480.481.3%4.11%5.38%--118
$36.50Sep 4$1.380.481.3%3.83%5.11%892
$37.00Sep 11$1.250.442.7%3.47%6.13%--35
$36.50Aug 28$1.180.471.3%3.27%4.55%5310
$37.00Sep 4$1.130.432.7%3.14%5.80%7592
$37.00Aug 31$1.000.422.7%2.77%5.44%102.2K
$36.50Aug 21$0.970.461.3%2.69%3.97%11.8K
$37.00Aug 28$0.950.412.7%2.64%5.30%232.3K
$37.50Sep 4$0.930.384.0%2.58%6.63%--417
$37.00Aug 21$0.760.392.7%2.11%4.77%10834.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,255
Total Puts 5,129
Put/Call Ratio 0.50
Net Difference 5,126

Prior's Put/Call Breakdown

Total Calls 9,047
Total Puts 8,464
Put/Call Ratio 0.94
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 1,607,820
Total Puts 1,144,455
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All