Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.94%
$36.77 (+0.19%)🌙
as of 07/30 06:09 PM
(7/30 16:20) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 408,334
Calls: 228,049 (56%)
Puts: 180,285 (44%)
Prior (07/29) 340,899
Calls: 198,018 (58%)
Puts: 142,881 (42%)
Current vs Prior +19.78%
Calls: +15.17% (Calls)
Puts: +26.18% (Puts)
Prior 7-Day Total 2,517,754
Calls: 1,502,624 (60%)
Puts: 1,015,130 (40%)
Prior 7-Day Average 359,679
Calls: 214,660 (60%)
Puts: 145,018 (40%)
Current vs Prior 7-Day Avg +13.53%
Calls: +6.24%
Puts: +24.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $62.82M
Calls: $20.69M (33%)
Puts: $42.13M (67%)
Prior (07/29) $29.58M
Calls: $14.37M (49%)
Puts: $15.21M (51%)
Current vs Prior +112.37%
Calls: +43.96%
Puts: +177.02%
Prior 7-Day Total $264.98M
Calls: $120.31M (45%)
Puts: $144.66M (55%)
Prior 7-Day Average $37.85M
Calls: $17.19M (45%)
Puts: $20.67M (55%)
Current vs Prior 7-Day Avg +65.95%
Calls: +20.38%
Puts: +103.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.79
Prior (07/29) 0.72
Current vs Prior +9.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +17.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 3,803,545
Calls: 2,294,770 (60%)
Puts: 1,508,775 (40%)
Current vs Prior +63.57%
Prior 7-Day Total 36,320,025
Calls: 21,821,020 (60%)
Puts: 14,499,005 (40%)
Prior 7-Day Average 5,188,575
Calls: 3,117,288 (60%)
Puts: 2,071,286 (40%)
Current vs Prior 7-Day Avg +19.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.69%7.41% | 11.85%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -9.80% | -0.17%+1.07% | +5.62%
Prior 7-Day Avg 3.27% | 5.39%8.47% | 12.74%
Current vs 7-Day Avg -33.36% | -12.98%-12.52% | -6.94%
Prior 7-Day Eod 2.15% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.27% | +0.00%+1.07% | +5.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +185.26% | +22.36%
Prior 7-Day Avg 5.29% | 3.11%
Calls: 4.60% | 3.08%
Puts: 4.35% | 3.20%
Current vs 7-Day Avg +86.58% | -6.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($42.13M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (66% higher). Rising open interest (up 64%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.907.00$6.951.4%110.92230
$30.00Aug 216.806.90$6.851.5%10.93389
$31.00Aug 315.956.05$6.001.7%--0.9065
$31.00Aug 215.855.95$5.901.7%900.92239
$34.00Aug 72.802.85$2.831.8%1850.90124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.911.94$1.921.6%1080.655.6K
$43.00Aug 316.306.40$6.351.6%--0.9397
$37.50Aug 211.601.63$1.621.9%3120.581.8K
$38.00Aug 312.112.15$2.131.9%70.621.2K
$37.00Aug 311.551.58$1.571.9%860.516.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9340.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$42.00Aug 210.080.09$0.0911.1%8220.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.060.07$0.0714.3%2000.042.2K
$33.50Aug 70.070.08$0.0812.5%1030.074.1K
$31.00Aug 140.070.08$0.0812.5%4400.05343
$31.00Aug 210.110.13$0.1216.7%280.066.8K
$29.50Aug 280.110.13$0.1216.7%--0.05265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.656.85$6.753.0%--1.00184
$30.50Jul 316.106.50$6.306.3%21.003
$31.00Jul 315.655.80$5.732.6%21.00302
$31.50Jul 314.955.50$5.2310.5%--1.0011
$32.00Jul 314.605.00$4.808.3%131.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.157.40$7.283.4%190.994
$43.00Jul 316.156.40$6.284.0%250.992
$41.50Jul 314.504.90$4.708.5%30.993
$42.00Jul 315.155.40$5.284.7%380.9911
$41.00Jul 314.154.40$4.285.8%10.991

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 247.3K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.120.14$0.1315.4%11.2K0.3237.3K
$38.50Aug 70.150.17$0.1612.5%10.2K0.1717.0K
$37.00Aug 70.580.60$0.593.4%9.3K0.445.9K
$37.50Jul 310.030.04$0.0425.0%6.3K0.1126.3K
$38.00Jul 310.010.02$0.0250.0%6.1K0.0549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.06$0.0540.0%22.9K0.1428.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.18$0.1711.8%12.2K0.389.2K
$35.00Aug 70.190.20$0.205.0%6.2K0.185.2K
$36.00Aug 70.420.45$0.446.8%5.9K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 118.3%, max 294.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4142.2%36.1%294.4%195.3K
$43.00Jul 31Sep 4126.3%35.0%261.3%24.1K
$30.00Jul 31Aug 31159.2%47.3%237.0%11414
$42.00Jul 31Sep 4109.7%34.0%223.2%1973.4K
$31.00Jul 31Aug 31135.8%44.5%205.2%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31142.2%36.3%291.7%19127
$43.00Jul 31Aug 31126.3%34.6%265.3%2599
$30.00Jul 31Sep 4159.2%46.6%241.5%29.2K
$42.00Jul 31Aug 31109.7%33.6%226.8%40439
$31.00Jul 31Sep 11135.8%43.1%215.3%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 13.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$34.50Aug 28$1.67$1.67$0.335.06$34.17
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.81$0.81$0.194.26$39.19
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0955.1%33.3%
$31.00Jul 31Aug 7$0.15135.8%59.4%
$38.50Jul 31Aug 7$0.1544.9%33.3%
$35.50Jul 31Aug 7$0.2042.5%35.5%
$35.00Jul 31Aug 7$0.2153.3%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0574.3%34.4%
$33.50Jul 31Aug 7$0.0778.7%43.1%
$34.00Jul 31Aug 7$0.0967.3%40.5%
$39.50Jul 31Aug 7$0.1264.8%33.4%
$34.50Jul 31Aug 7$0.1356.0%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.47% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.17$0.54$35.96$37.041.47%
$37.00Jul 31$0.13$0.43$0.56$36.44$37.561.53%
$37.50Jul 31$0.04$0.74$0.78$36.72$38.282.13%
$36.00Jul 31$0.75$0.05$0.80$35.20$36.802.18%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$35.50Jul 31$1.32$0.02$1.34$34.16$36.843.65%
$37.00Aug 7$0.59$0.87$1.46$35.54$38.463.98%
$36.50Aug 7$0.85$0.63$1.48$35.02$37.984.03%
$37.50Aug 7$0.40$1.17$1.57$35.93$39.074.28%
$36.00Aug 7$1.16$0.44$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.04$0.02$0.06$35.44$37.56
$37.50$36.00Jul 31$0.04$0.05$0.09$35.91$37.59
$37.00$35.50Jul 31$0.13$0.02$0.15$35.35$37.15
$37.00$36.00Jul 31$0.13$0.05$0.18$35.82$37.18
$37.50$36.50Jul 31$0.04$0.17$0.21$36.29$37.71
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.13$0.17$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.14$0.30$34.20$38.80
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$35.00Aug 7$0.16$0.20$0.36$34.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3537/38Sep 4$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$37.00$38.00$39.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.09, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.09$1.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$33.00$32.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.500.8%4.47%5.29%56--
$37.00Sep 4$1.490.490.8%4.06%4.88%31592
$37.00Aug 31$1.350.490.8%3.68%4.50%1932.2K
$37.00Aug 28$1.300.490.8%3.54%4.36%4402.0K
$37.50Sep 4$1.250.452.2%3.41%5.59%10416
$38.00Sep 11$1.180.413.5%3.22%6.76%1--
$37.00Aug 21$1.100.480.8%3.00%3.81%3.7K35.7K
$37.50Aug 28$1.070.432.2%2.92%5.10%2393.6K
$38.00Sep 4$1.040.403.5%2.83%6.38%114115
$38.00Aug 31$0.920.383.5%2.51%6.05%3192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,049
Total Puts 180,285
Put/Call Ratio 0.79
Net Difference 47,764

Prior's Put/Call Breakdown

Total Calls 198,018
Total Puts 142,881
Put/Call Ratio 0.72
Net Difference 55,137

Prior 7-Day Put/Call Summary

Total Calls 1,502,624
Total Puts 1,015,130
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All