Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.63 +1.74%
(7/30 14:45) ◀
|
Thursday, July 30, 2026 (2:50pm)
January 2026
|
▶ (7/30 14:55)
◀ 7/30 14:50 ▶

Option Volume

Detail
ℹ
Current (07/30 2:50pm) 302,382
Calls: 162,346 (54%)
Puts: 140,036 (46%)
Prior (07/29) 251,841
Calls: 157,438 (63%)
Puts: 94,403 (37%)
Current vs Prior +20.07%
Calls: +3.12% (Calls)
Puts: +48.34% (Puts)
Prior 7-Day Total 2,421,996
Calls: 1,407,102 (58%)
Puts: 1,014,894 (42%)
Prior 7-Day Average 345,999
Calls: 201,014 (58%)
Puts: 144,984 (42%)
Current vs Prior 7-Day Avg -12.61%
Calls: -19.24%
Puts: -3.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:50pm) $26.51M
Calls: $15.50M (58%)
Puts: $11.01M (42%)
Prior (07/29) $22.59M
Calls: $13.61M (60%)
Puts: $8.99M (40%)
Current vs Prior +17.33%
Calls: +13.91%
Puts: +22.50%
Prior 7-Day Total $206.25M
Calls: $108.94M (53%)
Puts: $97.31M (47%)
Prior 7-Day Average $29.46M
Calls: $15.56M (53%)
Puts: $13.90M (47%)
Current vs Prior 7-Day Avg -10.04%
Calls: -0.42%
Puts: -20.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:50pm) 0.86
Prior (07/29) 0.60
Current vs Prior +43.85%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +17.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:50pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.70%7.43% | 11.98%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -7.37% | +0.02%+1.26% | +6.79%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -38.00% | -14.70%-8.10% | -2.94%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -7.37% | +0.02%+1.26% | +6.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 1.72%
Calls: 5.88% | 1.22%
Puts: 8.33% | 2.22%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +105.49% | -27.43%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +103.29% | -36.88%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.850.86$0.861.2%1.9K0.464.1K
$32.50Aug 74.204.25$4.221.2%--0.9530
$36.50Aug 70.810.82$0.821.2%5750.545.5K
$36.50Aug 281.551.57$1.561.3%280.54353
$33.00Aug 73.703.75$3.731.3%80.94241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.356.40$6.380.8%50.93891
$37.00Aug 311.591.61$1.601.3%780.526.5K
$37.00Aug 281.541.56$1.551.3%1.8K0.521.3K
$39.50Aug 72.882.92$2.901.4%30.9214
$38.00Aug 312.152.18$2.171.4%70.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7600.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
$42.00Aug 210.080.09$0.0911.1%8160.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$36.00Jul 310.060.07$0.0714.3%22.5K0.1728.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.80$6.703.0%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.70$4.652.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.651.91$1.7814.6%1991.0017
$39.00Jul 312.182.41$2.3010.0%911.0066
$40.00Jul 313.153.40$3.287.6%9631.001.2K
$41.00Jul 314.204.40$4.304.7%11.001
$41.50Jul 314.654.95$4.806.2%31.003

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 209.7K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.120.13$0.137.7%8.2K0.3037.3K
$37.00Aug 70.560.58$0.573.5%7.8K0.435.9K
$39.50Aug 140.150.16$0.166.3%6.0K0.137.3K
$36.50Jul 310.330.35$0.345.9%5.4K0.5918.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.5K0.1728.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.190.21$0.2010.0%10.2K0.419.2K
$36.00Aug 70.450.46$0.462.2%4.8K0.355.9K
$35.00Aug 70.210.22$0.224.5%3.6K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 100.7%, max 245.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4118.6%34.5%243.4%24.1K
$30.00Jul 31Aug 31147.5%47.6%209.8%11414
$42.00Jul 31Sep 4103.2%34.1%202.2%1943.4K
$41.50Jul 31Sep 495.2%33.7%182.8%1695
$31.00Jul 31Aug 31125.7%44.7%181.1%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31118.6%34.4%245.2%2599
$30.00Jul 31Sep 4147.5%46.9%214.5%29.2K
$42.00Jul 31Aug 31103.2%33.8%205.6%24439
$30.50Jul 31Aug 28136.5%47.1%189.8%--304
$31.00Jul 31Sep 11125.7%43.8%187.0%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.00$4.00$0.508.00$34.00
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0668.7%40.1%
$30.00Jul 31Aug 7$0.08147.5%66.2%
$32.50Aug 7Aug 14$0.0849.6%43.7%
$34.50Jul 31Aug 7$0.0956.5%37.8%
$39.00Jul 31Aug 7$0.0952.3%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0682.9%46.0%
$33.50Jul 31Aug 7$0.0872.4%43.4%
$39.50Aug 7Aug 14$0.0833.7%32.2%
$34.00Jul 31Aug 7$0.1068.7%40.1%
$40.00Jul 31Aug 7$0.1070.2%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.47% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.34$0.20$0.54$35.96$37.041.47%
$37.00Jul 31$0.13$0.48$0.61$36.39$37.611.67%
$36.00Jul 31$0.71$0.07$0.78$35.22$36.782.13%
$37.50Jul 31$0.05$0.83$0.88$36.62$38.382.40%
$35.50Jul 31$1.18$0.03$1.21$34.29$36.713.30%
$38.00Jul 31$0.02$1.38$1.40$36.60$39.403.82%
$36.50Aug 7$0.82$0.65$1.47$35.03$37.974.01%
$37.00Aug 7$0.57$0.90$1.47$35.53$38.474.01%
$36.00Aug 7$1.13$0.46$1.59$34.41$37.594.34%
$37.50Aug 7$0.38$1.21$1.59$35.91$39.094.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Jul 31$0.13$0.03$0.16$35.34$37.16
$37.00$36.00Jul 31$0.13$0.07$0.20$35.80$37.20
$37.50$36.50Jul 31$0.05$0.20$0.25$36.25$37.75
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$37.00$36.50Jul 31$0.13$0.20$0.33$36.17$37.33
$38.50$35.00Aug 7$0.16$0.22$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.11, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.74$1.76
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.14$0.86
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.501.0%4.48%5.49%54--
$37.00Sep 4$1.480.491.0%4.04%5.05%--592
$37.00Aug 31$1.340.481.0%3.66%4.67%1602.2K
$37.00Aug 28$1.290.481.0%3.52%4.53%4392.0K
$37.50Sep 4$1.250.442.4%3.41%5.79%10416
$38.00Sep 11$1.190.413.7%3.25%6.99%1--
$37.00Aug 21$1.080.471.0%2.95%3.96%1.4K35.7K
$37.50Aug 28$1.060.432.4%2.89%5.27%2393.6K
$38.00Sep 4$1.040.393.7%2.84%6.58%110115
$38.00Aug 31$0.910.383.7%2.48%6.22%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,346
Total Puts 140,036
Put/Call Ratio 0.86
Net Difference 22,310

Prior's Put/Call Breakdown

Total Calls 157,438
Total Puts 94,403
Put/Call Ratio 0.60
Net Difference 63,035

Prior 7-Day Put/Call Summary

Total Calls 1,407,102
Total Puts 1,014,894
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All