Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.65 +1.79%
(7/30 14:40) ◀
|
Thursday, July 30, 2026 (2:45pm)
January 2026
|
▶ (7/30 14:50)
◀ 7/30 14:45 ▶

Option Volume

Detail
ℹ
Current (07/30 2:45pm) 299,412
Calls: 161,881 (54%)
Puts: 137,531 (46%)
Prior (07/29) 247,581
Calls: 154,774 (63%)
Puts: 92,807 (37%)
Current vs Prior +20.93%
Calls: +4.59% (Calls)
Puts: +48.19% (Puts)
Prior 7-Day Total 2,415,961
Calls: 1,402,917 (58%)
Puts: 1,013,044 (42%)
Prior 7-Day Average 345,137
Calls: 200,416 (58%)
Puts: 144,720 (42%)
Current vs Prior 7-Day Avg -13.25%
Calls: -19.23%
Puts: -4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:45pm) $24.87M
Calls: $15.49M (62%)
Puts: $9.39M (38%)
Prior (07/29) $22.00M
Calls: $13.07M (59%)
Puts: $8.93M (41%)
Current vs Prior +13.05%
Calls: +18.52%
Puts: +5.06%
Prior 7-Day Total $205.49M
Calls: $108.71M (53%)
Puts: $96.78M (47%)
Prior 7-Day Average $29.36M
Calls: $15.53M (53%)
Puts: $13.83M (47%)
Current vs Prior 7-Day Avg -15.27%
Calls: -0.27%
Puts: -32.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:45pm) 0.85
Prior (07/29) 0.60
Current vs Prior +41.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:45pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.69%7.42% | 12.06%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -6.29% | -0.03%+1.20% | +7.47%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -37.27% | -14.75%-8.15% | -2.33%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -6.29% | -0.03%+1.20% | +7.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 2.33%
Calls: 5.71% | 2.41%
Puts: 6.25% | 2.25%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +72.83% | -1.69%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +70.98% | -14.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($15.49M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.806.85$6.820.7%10.95389
$32.00Aug 74.704.75$4.721.1%30.96167
$33.00Aug 314.154.20$4.181.2%--0.83311
$36.00Aug 211.641.66$1.651.2%1010.6034.2K
$36.50Aug 281.561.58$1.571.3%280.54353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.355.40$5.380.9%90.931.5K
$41.00Aug 144.354.40$4.381.1%50.931
$39.50Aug 142.942.98$2.961.4%--0.87251
$40.00Aug 313.603.65$3.631.4%3600.802.2K
$38.00Aug 312.142.17$2.161.4%70.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7600.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
$42.00Aug 210.080.09$0.0911.1%8160.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$36.00Jul 310.060.07$0.0714.3%22.4K0.1728.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.80$6.703.0%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.70$4.652.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.641.90$1.7714.7%1981.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.95$4.806.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 208.1K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.130.14$0.147.1%8.2K0.3037.3K
$37.00Aug 70.570.58$0.571.8%7.8K0.445.9K
$39.50Aug 140.150.16$0.166.3%6.0K0.137.3K
$36.50Jul 310.340.36$0.355.7%5.4K0.5918.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.4K0.1728.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.190.21$0.2010.0%10.2K0.419.2K
$36.00Aug 70.450.46$0.462.2%4.8K0.355.9K
$35.00Aug 70.210.22$0.224.5%3.6K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 97.1%, max 245.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4118.3%34.5%243.1%24.1K
$30.00Jul 31Aug 31147.4%47.7%209.0%11414
$42.00Jul 31Sep 4102.9%34.1%202.0%1943.4K
$41.50Jul 31Sep 495.0%33.8%180.8%1695
$31.00Jul 31Aug 31125.5%44.8%180.4%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31118.3%34.3%245.1%2199
$30.00Jul 31Sep 4147.4%47.0%213.9%29.2K
$42.00Jul 31Aug 31102.9%33.7%205.6%2439
$30.50Jul 31Aug 28136.4%47.2%188.9%--304
$31.00Jul 31Sep 11125.5%43.8%186.6%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 8.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$4.00$4.00$0.508.00$34.00
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
$34.50$35.00Aug 21$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.07104.1%52.8%
$34.00Jul 31Aug 7$0.0768.7%40.3%
$30.00Jul 31Aug 7$0.08147.4%66.4%
$39.00Jul 31Aug 7$0.0952.1%33.4%
$34.50Jul 31Aug 7$0.1056.5%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0682.9%46.3%
$33.50Jul 31Aug 7$0.0872.3%43.7%
$39.50Aug 7Aug 14$0.0833.5%32.1%
$41.00Aug 7Aug 14$0.0839.4%33.6%
$34.00Jul 31Aug 7$0.1068.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.50% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.35$0.20$0.55$35.95$37.051.50%
$37.00Jul 31$0.14$0.48$0.62$36.38$37.621.69%
$36.00Jul 31$0.72$0.07$0.79$35.21$36.792.16%
$37.50Jul 31$0.05$0.83$0.88$36.62$38.382.40%
$35.50Jul 31$1.18$0.03$1.21$34.29$36.713.30%
$38.00Jul 31$0.02$1.36$1.38$36.62$39.383.77%
$37.00Aug 7$0.57$0.89$1.46$35.54$38.463.98%
$36.50Aug 7$0.83$0.64$1.47$35.03$37.974.01%
$36.00Aug 7$1.13$0.46$1.59$34.41$37.594.34%
$37.50Aug 7$0.39$1.21$1.60$35.90$39.104.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Jul 31$0.14$0.03$0.17$35.33$37.17
$37.00$36.00Jul 31$0.14$0.07$0.21$35.79$37.21
$37.50$36.50Jul 31$0.05$0.20$0.25$36.25$37.75
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$37.00$36.50Jul 31$0.14$0.20$0.34$36.16$37.34
$38.50$35.00Aug 7$0.16$0.22$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$41.00$42.00$43.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.11, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.74$1.76
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.14$0.86
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.500.9%4.47%5.43%54--
$37.00Sep 4$1.480.490.9%4.04%4.99%--592
$37.00Aug 31$1.350.480.9%3.68%4.64%1602.2K
$37.00Aug 28$1.290.480.9%3.52%4.47%4392.0K
$37.50Sep 4$1.250.442.3%3.41%5.73%10416
$38.00Sep 11$1.190.413.7%3.25%6.93%1--
$37.00Aug 21$1.090.470.9%2.97%3.93%1.4K35.7K
$37.50Aug 28$1.060.432.3%2.89%5.21%2393.6K
$38.00Sep 4$1.040.393.7%2.84%6.52%110115
$38.00Aug 31$0.910.383.7%2.48%6.17%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,881
Total Puts 137,531
Put/Call Ratio 0.85
Net Difference 24,350

Prior's Put/Call Breakdown

Total Calls 154,774
Total Puts 92,807
Put/Call Ratio 0.60
Net Difference 61,967

Prior 7-Day Put/Call Summary

Total Calls 1,402,917
Total Puts 1,013,044
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All