Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.65 +1.81%
(7/30 14:30) ◀
|
Thursday, July 30, 2026 (2:35pm)
January 2026
|
▶ (7/30 14:40)
◀ 7/30 14:35 ▶

Option Volume

Detail
ℹ
Current (07/30 2:35pm) 296,554
Calls: 160,152 (54%)
Puts: 136,402 (46%)
Prior (07/29) 244,349
Calls: 153,008 (63%)
Puts: 91,341 (37%)
Current vs Prior +21.36%
Calls: +4.67% (Calls)
Puts: +49.33% (Puts)
Prior 7-Day Total 2,397,493
Calls: 1,392,117 (58%)
Puts: 1,005,376 (42%)
Prior 7-Day Average 342,499
Calls: 198,873 (58%)
Puts: 143,625 (42%)
Current vs Prior 7-Day Avg -13.41%
Calls: -19.47%
Puts: -5.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:35pm) $24.65M
Calls: $15.48M (63%)
Puts: $9.17M (37%)
Prior (07/29) $21.14M
Calls: $11.83M (56%)
Puts: $9.31M (44%)
Current vs Prior +16.62%
Calls: +30.88%
Puts: -1.48%
Prior 7-Day Total $203.37M
Calls: $108.01M (53%)
Puts: $95.36M (47%)
Prior 7-Day Average $29.05M
Calls: $15.43M (53%)
Puts: $13.62M (47%)
Current vs Prior 7-Day Avg -15.15%
Calls: +0.31%
Puts: -32.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:35pm) 0.85
Prior (07/29) 0.60
Current vs Prior +42.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:35pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.69%7.48% | 12.01%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -7.42% | -0.03%+1.95% | +6.98%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -38.03% | -14.75%-7.48% | -2.77%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -7.42% | -0.03%+1.95% | +6.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 2.33%
Calls: 8.11% | 2.38%
Puts: 6.67% | 2.27%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +113.58% | -1.69%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +111.29% | -14.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($15.48M). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.855.90$5.880.9%900.94239
$32.00Aug 144.804.85$4.821.0%960.9322
$33.00Aug 73.753.80$3.781.3%80.94241
$34.00Aug 142.963.00$2.981.3%200.84190
$33.50Aug 213.553.60$3.581.4%100.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.571.59$1.581.3%780.516.5K
$38.00Aug 312.132.16$2.151.4%70.621.2K
$37.50Aug 141.421.44$1.431.4%20.62418
$39.00Aug 312.802.84$2.821.4%350.72613
$38.00Aug 282.092.12$2.111.4%1.5K0.6272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7600.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1740.048.6K
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
$42.00Aug 210.080.09$0.0911.1%8070.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$36.00Jul 310.060.07$0.0714.3%22.4K0.1728.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.75$4.683.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.601.87$1.7415.5%1981.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.95$4.806.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 206.2K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.130.14$0.147.1%8.1K0.3137.3K
$37.00Aug 70.580.60$0.593.4%7.8K0.445.9K
$39.50Aug 140.160.17$0.175.9%6.0K0.147.3K
$37.50Jul 310.040.05$0.0520.0%5.3K0.1326.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.4K0.1728.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.190.20$0.205.0%10.2K0.409.2K
$36.00Aug 70.440.45$0.452.2%4.8K0.355.9K
$35.00Aug 70.210.22$0.224.5%3.6K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 92.2%, max 244.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4117.6%34.4%241.9%24.1K
$30.00Jul 31Aug 31147.2%47.8%208.0%11414
$42.00Jul 31Sep 4102.2%34.0%200.8%1943.4K
$31.00Jul 31Aug 31125.5%44.9%179.5%2367
$41.50Jul 31Sep 494.3%33.9%178.0%1695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31117.6%34.2%244.1%2199
$30.00Jul 31Sep 4147.2%47.0%213.0%29.2K
$42.00Jul 31Aug 31102.2%33.6%204.7%2439
$30.50Jul 31Aug 28136.3%47.3%187.9%--304
$31.00Jul 31Sep 11125.5%44.0%185.3%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Jul 31$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.78$0.78$0.223.55$39.22
$40.00$39.00Aug 28$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07125.5%58.6%
$32.00Jul 31Aug 7$0.07104.1%52.9%
$34.00Jul 31Aug 7$0.0768.9%40.4%
$39.00Jul 31Aug 7$0.0951.6%33.2%
$32.50Aug 7Aug 14$0.1049.8%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0683.0%46.4%
$40.00Jul 31Aug 7$0.0769.4%36.0%
$33.50Jul 31Aug 7$0.0872.5%43.7%
$39.50Aug 7Aug 14$0.0833.4%32.5%
$34.00Jul 31Aug 7$0.1068.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.56% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.20$0.57$35.93$37.071.56%
$37.00Jul 31$0.14$0.45$0.59$36.41$37.591.61%
$36.00Jul 31$0.74$0.07$0.81$35.19$36.812.21%
$37.50Jul 31$0.05$0.82$0.87$36.63$38.372.37%
$35.50Jul 31$1.26$0.03$1.29$34.21$36.793.52%
$38.00Jul 31$0.02$1.34$1.36$36.64$39.363.71%
$37.00Aug 7$0.59$0.88$1.47$35.53$38.474.01%
$36.50Aug 7$0.84$0.64$1.48$35.02$37.984.04%
$37.50Aug 7$0.40$1.19$1.59$35.91$39.094.34%
$36.00Aug 7$1.15$0.45$1.60$34.40$37.604.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Jul 31$0.14$0.03$0.17$35.33$37.17
$37.00$36.00Jul 31$0.14$0.07$0.21$35.79$37.21
$37.50$36.50Jul 31$0.05$0.20$0.25$36.25$37.75
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$37.00$36.50Jul 31$0.14$0.20$0.34$36.16$37.34
$38.50$35.00Aug 7$0.16$0.22$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.11, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.56%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.9%4.56%5.51%54--
$37.00Sep 4$1.500.490.9%4.09%5.05%--592
$37.00Aug 31$1.360.490.9%3.71%4.67%1602.2K
$37.00Aug 28$1.310.490.9%3.57%4.53%4392.0K
$37.50Sep 4$1.270.452.3%3.47%5.78%10416
$38.00Sep 11$1.210.413.7%3.30%6.98%1--
$37.00Aug 21$1.100.480.9%3.00%3.96%1.4K35.7K
$37.50Aug 28$1.070.432.3%2.92%5.24%2393.6K
$38.00Sep 4$1.060.403.7%2.89%6.58%110115
$38.00Aug 31$0.920.383.7%2.51%6.19%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,152
Total Puts 136,402
Put/Call Ratio 0.85
Net Difference 23,750

Prior's Put/Call Breakdown

Total Calls 153,008
Total Puts 91,341
Put/Call Ratio 0.60
Net Difference 61,667

Prior 7-Day Put/Call Summary

Total Calls 1,392,117
Total Puts 1,005,376
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All